Trade Information

Trading

List of Instruments

OXY_KZ

51,80
-0,45 -0,86%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.24 – – – – – – – 0 0,0 0,0
11.09.24 52,10 51,07 51,80 52,03 52,10 51,80 3 77 1,9 4,0
Last 52 weeks – – 51,80 62,08 69,77 51,80 333 48 789 1 388,4 3 028,7
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.09.24 18:31:19 51,80 -0,58 6 0,148 0,311
11.09.24 16:48:34 52,10 +0,10 1 0,025 0,052
11.09.24 15:56:53 52,05 -0,38 70 1,7 3,6
10.09.24 16:04:04 52,25 0 1 0,025 0,052
10.09.24 16:03:06 52,25 0 1 0,025 0,052
10.09.24 15:59:37 52,25 0 1 0,025 0,052
10.09.24 15:34:45 52,25 0 1 0,025 0,052
10.09.24 15:33:29 52,25 0 1 0,025 0,052
10.09.24 15:31:54 52,25 +0,21 1 0,025 0,052
10.09.24 15:21:32 52,14 -0,89 20 0,499 1,0

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)