Trade Information

Trading

List of Instruments

OXY_KZ

50,26
-0,34 -0,67%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 (22:00) 50,60 50,26 50,26 50,34 50,60 50,26 4 21 0,552 1,1
23.01.25 50,60 50,50 50,60 50,53 50,60 50,50 3 3 0,079 0,152
Last 52 weeks – – 50,26 56,34 69,77 44,24 817 64 582 1 741,5 3 638,7
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 20:41:48 50,26 0 6 0,158 0,302
24.01.25 20:12:08 50,26 -0,28 4 0,105 0,201
24.01.25 20:01:43 50,40 -0,40 10 0,263 0,504
24.01.25 15:46:28 50,60 0 1 0,026 0,051
23.01.25 17:44:02 50,60 +0,20 1 0,026 0,051
23.01.25 11:46:37 50,50 0 1 0,026 0,051
23.01.25 11:38:24 50,50 -0,69 1 0,026 0,051
22.01.25 17:55:08 50,85 0 1 0,027 0,051
22.01.25 16:29:31 50,85 0 1 0,027 0,051
22.01.25 15:18:28 50,85 +0,10 1 0,027 0,051

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)