Trade Information

Trading

List of Instruments

OXY_KZ

56,77
-1,23 -2,12%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 (15:23) 56,77 56,77 56,77 56,77 56,77 56,77 1 19 0,494 1,1
08.12.23 56,66 56,49 – – – – – 0 0,0 0,0
Last 52 weeks – – 56,77 64,09 66,75 56,77 20 12 139 365,7 778,4
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.12.23 15:10:34 56,77 -2,12 19 0,494 1,1
06.12.23 18:17:52 58,00 -3,80 344 9,2 20,0
28.11.23 13:07:27 60,29 -1,57 1 0,028 0,060
17.11.23 17:20:10 61,25 +0,02 1 404 39,7 86,0
15.11.23 18:32:10 61,24 -0,99 20 0,568 1,2
14.11.23 18:08:45 61,85 -0,64 6 0,173 0,371
09.11.23 20:33:12 62,25 +1,40 800 23,2 49,8
08.11.23 15:32:58 61,39 -2,74 10 0,285 0,614
24.10.23 17:36:27 63,12 -5,44 15 0,453 0,947
18.10.23 17:11:28 66,75 +4,71 10 0,318 0,667

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)