Trade Information

Trading

List of Instruments

OXY_KZ

64,87
-1,83 -2,74%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 (11:53) 64,87 64,87 64,87 64,87 64,87 64,87 2 6 0,172 0,389
30.04.24 67,72 68,39 – – – – – 0 0,0 0,0
Last 52 weeks – – 64,87 62,38 69,77 55,00 120 42 112 1 200,9 2 627,1
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.24 11:52:52 64,87 0 5 0,143 0,324
02.05.24 11:49:47 64,87 -2,74 1 0,029 0,065
22.04.24 14:29:14 66,70 -0,09 1 0,030 0,067
19.04.24 19:29:50 66,76 -0,21 476 14,2 31,8
19.04.24 18:57:34 66,90 +0,94 2 0,060 0,134
19.04.24 18:42:12 66,28 0 238 7,1 15,8
19.04.24 18:38:27 66,28 -1,07 238 7,1 15,8
18.04.24 13:34:56 67,00 0 1 850 55,6 124,0
18.04.24 13:34:56 66,92 -0,12 2 0,060 0,134
18.04.24 13:34:56 66,30 -0,93 238 7,1 15,8

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)