Volume of trades in "KASE Global" sector from December 1 through 8 totaled KZT550.4 mln ($1,196.6 th.)

/KASE, December 11, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from December 1 through 8, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 2,425 deals with 21,463 shares of 34 companies for a total of KZT509.4 mln; - 57 deals with 2,864 ETF of eight funds for a total of KZT41.0 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- OXY_KZ 172,896.2 3 3,010 -4.5 PFE_KZ 155,462.5 403 5,234 -5.5 CRM_KZ 99,271.6 15 396 -0.4 PYPL_KZ 97,442.2 208 1,636 +2.3 TSLA_KZ 88,866.7 134 372 +1.6 AMD_KZ 82,944.0 90 686 +6.4 URA_KZ 55,168.3 28 1,899 -0.6 INTC_KZ 49,262.1 118 1,153 -4.5 AAPL_KZ 48,140.2 106 251 +3.0 MSFT_KZ 43,157.6 18 116 -1.2 T_KZ 38,362.9 179 2,280 +2.1 F_KZ 36,388.4 346 3,265 +7.3 BAC_KZ 34,045.1 108 1,116 +1.5 KO_KZ 33,920.5 205 551 +0.3 NVDA_KZ 28,287.4 26 61 +1.6 EWQ_KZ 21,375.0 2 570 +2.0 JNJ_KZ 18,924.0 31 120 -0.2 XOM_KZ 14,899.1 68 142 -3.1 C_KZ 13,910.0 32 296 +6.1 META_KZ 12,851.6 25 40 +1.7 GDX_KZ 11,513.4 19 378 -5.2 SBUX_KZ 11,115.2 37 114 -2.7 NKE_KZ 8,670.3 50 77 +5.1 VZ_KZ 4,980.7 28 130 -0.2 AAL_KZ 4,886.5 152 346 +10.7 AMZN_KZ 2,044.9 10 13 +0.9 MTB_KZ 1,605.0 1 12 +3.5 BA_KZ 1,598.0 4 7 +5.6 JPM_KZ 1,090.5 2 7 +1.6 MU_KZ 859.0 11 11 -1.5 IGLB_KZ 607.8 3 12 +1.9 MA_KZ 405.0 1 1 -0.4 NEM_KZ 362.8 7 9 -2.8 NFLX_KZ 320.7 1 1 -4.3 COP_KZ 240.0 2 2 -3.0 FTNT_KZ 205.6 1 5 -0.8 AIR_KZ 147.2 1 1 +4.1 XLP_KZ 142.8 2 2 -0.8 FCX_KZ 77.0 2 2 +2.2 HYG_KZ 76.2 1 1 +0.2 XLU_KZ 63.6 1 1 +1.0 FLGB_KZ 24.6 1 1 +0.8 ABT_KZ – – – +0.2 AEP_KZ – – – +0.1 MRNA_KZ – – – +3.4 QCOM_KZ – – – +3.0 BIIB_KZ – – – +2.2 M_KZ – – – +9.6 TXN_KZ – – – +2.8 UBER_KZ – – – +9.4 CAT_KZ – – – +3.5 IBM_KZ – – – +2.1 DIS_KZ – – – +0.1 LQD_KZ – – – +1.0 BITO_KZ – – – +17.1 ------- ----------- ----------- ------------ ---------------- TOTAL 1,196,612.1 2,482 24,327 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US6745991058 (OXY_KZ) of Occidental Petroleum Corp. – 3 deals in the total amount of KZT79.5 mln; - US7170811035 (PFE_KZ) of Pfizer Inc. – 403 deals in the total amount of KZT71.5 mln; - US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc – 15 deals in the total amount of KZT45.5 mln. Among the main categories of investors, broker-dealer organizations accounted for 27.9 %, other legal entities – for 1.3 %. Individuals accounted for 70.8 % of the total amount of deals. At present, KASE Global sector includes 55 securities of 53 foreign issuers, including 45 shares and 10 ETFs of foreign issuers. [2023-12-11]