FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 71,17
price of the last deal
+1,64
trend, USD
+2,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (21:28) | 71,24 | 69,09 | 71,00 | 70,56 | 71,17 | 69,82 | 10 | 51 | ||
| 07.08.26 | 70,56 | 68,83 | 69,53 | 69,74 | 70,47 | 69,00 | 7 | 32 | ||
| Last 52 weeks | 72,50 | 38,00 | 71,00 | 58,87 | 73,00 | 38,00 | 2 056 | 22 122 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:08:32 | 71,17 | +0,61 | 1 | ||
| 10.08.26 | 20:20:08 | 70,74 | +1,01 | 3 | ||
| 10.08.26 | 17:46:29 | 70,03 | -0,06 | 1 | ||
| 10.08.26 | 17:39:47 | 70,07 | +0,36 | 4 | ||
| 10.08.26 | 16:17:02 | 69,82 | -0,40 | 5 | ||
| 10.08.26 | 15:58:32 | 70,10 | -0,65 | 1 | ||
| 10.08.26 | 14:11:24 | 70,56 | +0,31 | 1 | ||
| 10.08.26 | 13:40:38 | 70,34 | -0,33 | 14 | ||
| 10.08.26 | 13:33:58 | 70,57 | +1,50 | 1 | ||
| 07.08.26 | 21:34:29 | 69,53 | -0,36 | 14 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6