FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 78,54
price of the last deal
-1,21
trend, USD
-1,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 80,00 | 76,77 | 78,54 | 78,92 | 80,00 | 78,13 | 6 | 14 | ||
| 27.08.26 | 80,00 | 78,91 | 79,75 | 79,70 | 80,00 | 79,11 | 8 | 56 | ||
| Last 52 weeks | 80,83 | 38,00 | 78,54 | 59,95 | 80,63 | 38,00 | 2 147 | 23 916 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 20:31:40 | 78,54 | +0,42 | 1 | ||
| 28.08.26 | 20:19:55 | 78,21 | +0,10 | 3 | ||
| 28.08.26 | 20:05:08 | 78,13 | -2,34 | 4 | ||
| 28.08.26 | 19:14:28 | 80,00 | 0 | 4 | ||
| 28.08.26 | 19:14:28 | 80,00 | +1,06 | 1 | ||
| 28.08.26 | 14:07:16 | 79,16 | -0,74 | 1 | ||
| 27.08.26 | 21:02:29 | 79,75 | -0,31 | 3 | ||
| 27.08.26 | 20:53:28 | 80,00 | +0,36 | 3 | ||
| 27.08.26 | 20:34:10 | 79,71 | +0,61 | 5 | ||
| 27.08.26 | 14:41:20 | 79,23 | -0,84 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6