For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 66,25
price of the last deal
+1,25
trend, USD
+1,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (20:42) | 66,61 | 64,66 | 66,25 | 65,72 | 66,25 | 65,71 | 3 | 46 | ||
28.05.26 | 65,28 | 62,78 | 65,00 | 64,82 | 65,00 | 63,09 | 8 | 196 | ||
Last 52 weeks | 72,50 | 38,00 | 66,25 | 55,64 | 72,50 | 38,00 | 1 591 | 14 992 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 20:10:25 | 66,25 | +0,82 | 1 | ||
29.05.26 | 19:57:04 | 65,71 | 0 | 40 | ||
29.05.26 | 11:51:27 | 65,71 | +1,09 | 5 | ||
28.05.26 | 21:24:30 | 65,00 | 0 | 2 | ||
28.05.26 | 21:23:40 | 65,00 | 0 | 85 | ||
28.05.26 | 21:22:07 | 65,00 | +0,17 | 85 | ||
28.05.26 | 20:57:49 | 64,89 | +0,12 | 3 | ||
28.05.26 | 20:19:44 | 64,81 | +2,73 | 3 | ||
28.05.26 | 16:27:08 | 63,09 | -0,43 | 15 | ||
28.05.26 | 15:57:19 | 63,36 | +0,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6