For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 65,00
price of the last deal
-3,80
trend, USD
-5,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.02.26 | – | – | – | – | – | – | 0 | 0 | ||
30.01.26 | 68,80 | 63,00 | 65,00 | 64,97 | 68,80 | 63,00 | 11 | 34 | ||
Last 52 weeks | 69,00 | 29,00 | 65,00 | 45,82 | 69,00 | 29,00 | 986 | 6 364 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 20:11:38 | 65,00 | 0 | 20 | ||
30.01.26 | 16:27:36 | 65,00 | 0 | 3 | ||
30.01.26 | 16:14:49 | 65,00 | +1,56 | 1 | ||
30.01.26 | 16:13:24 | 64,00 | +1,59 | 1 | ||
30.01.26 | 14:54:39 | 63,00 | -3,08 | 1 | ||
30.01.26 | 14:23:38 | 65,00 | +3,16 | 1 | ||
30.01.26 | 13:51:36 | 63,01 | -3,06 | 1 | ||
30.01.26 | 13:43:26 | 65,00 | 0 | 3 | ||
30.01.26 | 13:25:42 | 65,00 | 0 | 1 | ||
30.01.26 | 13:09:19 | 65,00 | -5,52 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6