FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	72,94	71,35	71,95	71,88	72,78	71,67	6	141	4,5	10,1
Last 52 weeks	82,99	38,00	71,95	60,72	82,99	38,00	2 255	25 263	738,3	1 533,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	19:12:28	71,95	+0,39	64	2,05	4,60
24.09.26	18:53:40	71,67	-0,11	1	0,032	0,072
24.09.26	18:44:57	71,75	-0,19	64	2,05	4,59
24.09.26	18:39:36	71,89	-0,48	5	0,160	0,359
24.09.26	14:23:18	72,24	-0,74	5	0,161	0,361
24.09.26	11:50:55	72,78	-0,40	2	0,065	0,146
23.09.26	16:44:09	73,07	-0,96	5	0,164	0,365
23.09.26	11:52:24	73,78	-0,90	3	0,099	0,221
23.09.26	11:49:05	74,45	+0,92	1	0,033	0,074
22.09.26	21:32:21	73,77	+1,89	1	0,033	0,074

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule