FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 76,60
price of the last deal
-1,94
trend, USD
-2,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 82,99 | 75,52 | 76,60 | 79,47 | 82,99 | 76,42 | 5 | 24 | ||
| Last 52 weeks | 82,99 | 38,00 | 76,60 | 59,97 | 82,99 | 38,00 | 2 150 | 23 936 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 18:43:03 | 76,60 | -1,25 | 1 | ||
| 31.08.26 | 18:26:19 | 77,57 | +1,50 | 12 | ||
| 31.08.26 | 13:47:38 | 76,42 | -7,92 | 2 | ||
| 31.08.26 | 12:36:59 | 82,99 | 0 | 8 | ||
| 31.08.26 | 12:27:23 | 82,99 | +5,67 | 1 | ||
| 28.08.26 | 20:31:40 | 78,54 | +0,42 | 1 | ||
| 28.08.26 | 20:19:55 | 78,21 | +0,10 | 3 | ||
| 28.08.26 | 20:05:08 | 78,13 | -2,34 | 4 | ||
| 28.08.26 | 19:14:28 | 80,00 | 0 | 4 | ||
| 28.08.26 | 19:14:28 | 80,00 | +1,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6