FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 66,92
price of the last deal
+3,62
trend, USD
+5,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (18:41) | 67,17 | 64,42 | 67,00 | 65,26 | 67,00 | 64,56 | 11 | 53 | ||
| 03.08.26 | 63,59 | 61,51 | 63,30 | 62,74 | 63,30 | 61,85 | 7 | 43 | ||
| Last 52 weeks | 72,50 | 38,00 | 67,00 | 58,61 | 73,00 | 38,00 | 2 007 | 21 625 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 18:31:00 | 66,92 | – | 2 | ||
| 04.08.26 | 16:31:42 | 65,52 | +0,57 | 2 | ||
| 04.08.26 | 16:01:42 | 65,15 | +0,65 | 1 | ||
| 04.08.26 | 15:02:52 | 64,73 | 0 | 27 | ||
| 04.08.26 | 15:02:52 | 64,72 | +0,05 | 1 | ||
| 04.08.26 | 14:23:35 | 64,69 | +0,14 | 2 | ||
| 04.08.26 | 13:50:47 | 64,60 | 0 | 1 | ||
| 04.08.26 | 13:46:46 | 64,60 | 0 | 1 | ||
| 04.08.26 | 13:42:58 | 64,60 | +0,06 | 3 | ||
| 04.08.26 | 11:43:38 | 64,56 | +1,99 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6