For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 55,85
price of the last deal
+2,35
trend, USD
+4,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.01.26 | – | – | – | – | – | – | – | – | ||
09.01.26 | 56,00 | 54,11 | 55,85 | 54,48 | 56,00 | 53,00 | 13 | 47 | ||
Last 52 weeks | 56,00 | 29,00 | 55,85 | 43,69 | 56,00 | 29,00 | 891 | 5 707 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:14:14 | 55,85 | 0 | 3 | ||
09.01.26 | 21:11:12 | 55,85 | -0,27 | 2 | ||
09.01.26 | 18:45:18 | 56,00 | 0 | 1 | ||
09.01.26 | 18:45:18 | 55,49 | +2,34 | 9 | ||
09.01.26 | 18:14:23 | 54,22 | 0 | 1 | ||
09.01.26 | 18:08:13 | 54,22 | +0,20 | 2 | ||
09.01.26 | 17:24:57 | 54,11 | -0,20 | 1 | ||
09.01.26 | 16:59:25 | 54,22 | -1,40 | 2 | ||
09.01.26 | 16:36:56 | 54,99 | 0 | 9 | ||
09.01.26 | 15:08:13 | 54,99 | -1,80 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6