Trade Information

Trading

List of Instruments

FCX_KZ

42,55
0 0%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 39,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 42,55 46,70 55,00 39,00 152 480 11,0 22,4
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 16:30:45 42,55 +0,14 1 0,023 0,043
21.01.25 16:28:20 42,49 +3,96 1 0,023 0,042
21.01.25 15:12:38 40,87 +3,36 1 0,022 0,041
21.01.25 13:46:15 39,54 -7,07 1 0,021 0,040
21.01.25 13:24:04 42,55 0 2 0,045 0,085
21.01.25 12:09:39 42,55 0 1 0,023 0,043
21.01.25 11:42:46 42,55 0 3 0,068 0,128
15.01.25 13:29:09 42,55 0 2 0,045 0,085
15.01.25 12:39:22 42,55 0 3 0,068 0,128
13.01.25 13:03:28 42,55 0 1 0,022 0,043

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
20.12.24 15:28 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of December 23
27.09.24 16:18 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of September 30
29.03.24 16:41 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of April 1
26.12.23 10:00 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE since December 26
02.10.23 16:30 Trading in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from October 3
26.06.23 12:39 KASE suspends trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. from June 26
24.03.23 19:03 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from March 27
16.01.23 09:04 /REPEAT/ From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
05.01.23 12:30 From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
30.12.22 09:30 As of December 30, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE
All issuer news