EN
9 December 2025, 20:36
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
45,49
price of the last deal
+0,23
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.12.25 (17:24)
45,98
44,01
45,49
44,91
45,98
44,01
6
6
0,137
0,269
08.12.25
45,55
44,28
45,26
45,48
45,55
44,50
9
158
3,6
7,2
Last 52 weeks
52,00
29,00
45,49
42,44
52,00
29,00
776
4 677
105,6
198,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.12.25
15:58:55
45,49
+3,36
1
0,023
0,045
09.12.25
14:53:00
44,01
-4,28
1
0,022
0,044
09.12.25
14:42:51
45,98
0
1
0,023
0,046
09.12.25
14:38:30
45,98
+4,48
1
0,023
0,046
09.12.25
12:08:28
44,01
0
1
0,022
0,044
09.12.25
11:37:15
44,01
-2,76
1
0,022
0,044
08.12.25
21:55:19
45,26
+1,71
1
0,023
0,045
08.12.25
20:29:42
44,50
0
2
0,045
0,089
08.12.25
20:03:42
44,50
0
1
0,022
0,045
08.12.25
19:42:46
44,50
-1,74
3
0,067
0,134

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FCX_KZ
US35671D8570
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more