EN
29 November 2025, 19:33
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
41,10
price of the last deal
-1,29
trend, USD
-3,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
42,80
41,00
41,10
42,04
42,80
41,00
11
14
0,304
0,589
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
52,00
29,00
41,10
42,16
52,00
29,00
716
4 008
90,8
169,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:26:18
41,10
-3,97
1
0,021
0,041
28.11.25
21:11:20
42,80
+0,47
1
0,022
0,043
28.11.25
20:24:38
42,60
0
1
0,022
0,043
28.11.25
20:24:38
42,60
+0,28
2
0,044
0,085
28.11.25
20:23:39
42,48
+3,61
1
0,022
0,042
28.11.25
14:37:13
41,00
-3,73
1
0,021
0,041
28.11.25
14:03:54
42,59
+3,88
1
0,022
0,043
28.11.25
14:01:39
41,00
0
2
0,042
0,082
28.11.25
14:00:22
41,00
-3,73
1
0,021
0,041
28.11.25
13:15:12
42,59
-0,02
2
0,044
0,085

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FCX_KZ
US35671D8570
mix
KASE Global
–
15.11.21
–