FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,10
price of the last deal
-0,73
trend, USD
-1,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 64,04 | 61,22 | 62,10 | 63,76 | 63,99 | 62,10 | 7 | 163 | ||
| 30.07.26 | 63,69 | 60,03 | 62,83 | 62,91 | 63,28 | 61,31 | 5 | 21 | ||
| Last 52 weeks | 72,50 | 38,00 | 62,10 | 58,59 | 73,00 | 38,00 | 1 989 | 21 529 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:00:09 | 62,10 | -2,34 | 1 | ||
| 31.07.26 | 17:26:07 | 63,59 | -0,47 | 3 | ||
| 31.07.26 | 15:53:06 | 63,89 | +0,50 | 3 | ||
| 31.07.26 | 14:33:25 | 63,57 | -0,66 | 15 | ||
| 31.07.26 | 14:19:13 | 63,99 | +0,47 | 52 | ||
| 31.07.26 | 12:15:10 | 63,69 | +0,39 | 85 | ||
| 31.07.26 | 12:00:03 | 63,44 | +0,97 | 4 | ||
| 30.07.26 | 21:00:13 | 62,83 | -0,71 | 1 | ||
| 30.07.26 | 19:12:46 | 63,28 | +1,74 | 15 | ||
| 30.07.26 | 18:25:38 | 62,20 | +0,57 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6