FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 78,88
price of the last deal
+0,57
trend, USD
+0,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 78,98 | 77,31 | 78,88 | 78,07 | 78,88 | 77,45 | 12 | 123 | ||
| Last 52 weeks | 78,98 | 38,00 | 78,88 | 59,87 | 78,88 | 38,00 | 2 139 | 23 850 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 21:36:05 | 78,88 | +0,61 | 14 | ||
| 25.08.26 | 20:34:24 | 78,40 | -0,05 | 1 | ||
| 25.08.26 | 19:46:58 | 78,44 | +0,56 | 1 | ||
| 25.08.26 | 18:31:49 | 78,00 | +0,71 | 52 | ||
| 25.08.26 | 18:31:15 | 77,45 | -0,19 | 3 | ||
| 25.08.26 | 18:23:54 | 77,60 | -0,26 | 3 | ||
| 25.08.26 | 17:20:03 | 77,80 | 0 | 10 | ||
| 25.08.26 | 17:16:24 | 77,80 | -0,40 | 2 | ||
| 25.08.26 | 16:26:59 | 78,11 | +0,31 | 20 | ||
| 25.08.26 | 13:09:03 | 77,87 | -0,17 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6