FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	72,26	71,17	71,87	71,61	72,26	71,27	7	23	0,732	1,6
17.09.26	72,10	70,93	71,93	71,99	72,06	71,54	7	133	4,3	9,6
Last 52 weeks	82,99	38,00	71,87	60,59	82,99	38,00	2 239	25 008	730,0	1 515,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	18:18:23	71,87	+0,84	2	0,064	0,144
18.09.26	16:44:40	71,27	-0,70	1	0,032	0,071
18.09.26	15:41:32	71,77	-0,36	1	0,032	0,072
18.09.26	14:45:14	72,03	-0,21	1	0,032	0,072
18.09.26	14:39:04	72,18	-0,11	3	0,096	0,217
18.09.26	14:07:03	72,26	+1,23	1	0,032	0,072
18.09.26	12:09:57	71,38	-0,76	14	0,444	0,999
17.09.26	17:26:58	71,93	-0,18	64	2,05	4,60
17.09.26	17:26:54	72,06	+0,01	64	2,05	4,61
17.09.26	17:24:20	72,05	+0,07	1	0,032	0,072

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule