For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 57,00
price of the last deal
-1,84
trend, USD
-3,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 (22:00) | 59,20 | 57,00 | 57,00 | 58,48 | 59,56 | 57,00 | 24 | 925 | ||
28.04.26 | 61,09 | 58,50 | 58,84 | 60,19 | 61,20 | 58,84 | 17 | 163 | ||
Last 52 weeks | 72,50 | 34,60 | 57,00 | 53,39 | 72,50 | 34,60 | 1 426 | 11 871 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 21:34:05 | 57,00 | -0,70 | 85 | ||
29.04.26 | 20:29:07 | 57,40 | -0,17 | 1 | ||
29.04.26 | 20:23:30 | 57,50 | -0,16 | 1 | ||
29.04.26 | 20:07:39 | 57,59 | -0,19 | 3 | ||
29.04.26 | 19:34:22 | 57,70 | 0 | 2 | ||
29.04.26 | 19:25:44 | 57,70 | +0,12 | 3 | ||
29.04.26 | 18:48:20 | 57,63 | +0,05 | 6 | ||
29.04.26 | 18:47:14 | 57,60 | -1,17 | 1 | ||
29.04.26 | 18:19:49 | 58,28 | -0,10 | 85 | ||
29.04.26 | 18:19:41 | 58,34 | -0,09 | 85 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6