FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 68,46
price of the last deal
-0,55
trend, USD
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (21:45) | 69,17 | 67,68 | 68,46 | 68,36 | 68,99 | 68,01 | 4 | 40 | ||
| 12.08.26 | 70,16 | 68,84 | 69,01 | 69,20 | 69,55 | 69,00 | 4 | 11 | ||
| Last 52 weeks | 72,50 | 38,00 | 68,46 | 58,98 | 73,00 | 38,00 | 2 072 | 22 330 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 20:31:26 | 68,46 | +0,41 | 20 | ||
| 13.08.26 | 19:05:51 | 68,18 | +0,25 | 1 | ||
| 13.08.26 | 13:27:53 | 68,01 | -1,42 | 14 | ||
| 13.08.26 | 11:40:32 | 68,99 | -0,03 | 5 | ||
| 12.08.26 | 18:38:51 | 69,01 | -0,78 | 2 | ||
| 12.08.26 | 16:18:34 | 69,55 | 0 | 1 | ||
| 12.08.26 | 15:17:44 | 69,55 | +0,80 | 3 | ||
| 12.08.26 | 13:04:28 | 69,00 | +0,29 | 5 | ||
| 11.08.26 | 20:28:14 | 68,80 | -0,66 | 1 | ||
| 11.08.26 | 19:50:13 | 69,26 | -2,45 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6