For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 61,99
price of the last deal
-2,81
trend, USD
-4,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (22:00) | 62,24 | 60,48 | 61,99 | 61,94 | 62,22 | 60,84 | 11 | 46 | ||
09.07.26 | 61,34 | 58,39 | 64,80 | 59,86 | 64,80 | 58,57 | 13 | 19 | ||
Last 52 weeks | 72,50 | 38,00 | 61,99 | 58,18 | 73,00 | 38,00 | 1 882 | 19 572 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 21:09:05 | 61,99 | -0,37 | 1 | ||
10.07.26 | 21:02:46 | 62,22 | +0,31 | 30 | ||
10.07.26 | 19:53:00 | 62,03 | -0,19 | 1 | ||
10.07.26 | 19:32:41 | 62,15 | +2,15 | 4 | ||
10.07.26 | 17:05:56 | 60,84 | -0,26 | 1 | ||
10.07.26 | 16:48:51 | 61,00 | -0,25 | 1 | ||
10.07.26 | 15:51:18 | 61,15 | +0,43 | 1 | ||
10.07.26 | 15:19:30 | 60,89 | -0,08 | 4 | ||
10.07.26 | 13:55:02 | 60,94 | -0,34 | 1 | ||
10.07.26 | 12:44:52 | 61,15 | -0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6