For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 67,12
price of the last deal
+1,98
trend, USD
+3,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (22:00) | 68,12 | 66,01 | 67,12 | 66,42 | 67,59 | 66,01 | 10 | 50 | ||
09.04.26 | 66,06 | 64,00 | 65,14 | 64,26 | 65,14 | 64,03 | 5 | 9 | ||
Last 52 weeks | 72,50 | 30,00 | 67,12 | 50,35 | 72,50 | 30,00 | 1 322 | 8 866 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 21:32:08 | 67,12 | -0,70 | 2 | ||
10.04.26 | 19:45:13 | 67,59 | +0,45 | 8 | ||
10.04.26 | 18:46:25 | 67,29 | +0,28 | 1 | ||
10.04.26 | 17:48:16 | 67,10 | +0,15 | 2 | ||
10.04.26 | 17:30:02 | 67,00 | +0,16 | 1 | ||
10.04.26 | 17:12:08 | 66,89 | +1,03 | 1 | ||
10.04.26 | 15:29:25 | 66,21 | +0,03 | 1 | ||
10.04.26 | 14:56:37 | 66,19 | +0,27 | 1 | ||
10.04.26 | 14:30:45 | 66,01 | -0,11 | 32 | ||
10.04.26 | 13:38:04 | 66,08 | +1,44 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6