EN
22 November 2025, 18:56
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
41,00
price of the last deal
-0,95
trend, USD
-2,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
41,45
41,00
41,00
41,19
41,45
41,00
6
7
0,149
0,288
20.11.25
41,95
40,00
41,95
40,84
41,95
40,00
11
14
0,297
0,572
Last 52 weeks
52,00
29,00
41,00
42,18
52,00
29,00
701
3 988
90,3
168,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
17:31:39
41,00
-1,09
2
0,042
0,082
21.11.25
15:15:45
41,45
0
1
0,021
0,041
21.11.25
14:38:10
41,45
+0,12
1
0,021
0,041
21.11.25
13:52:07
41,40
+0,98
1
0,021
0,041
21.11.25
13:16:53
41,00
0
1
0,021
0,041
21.11.25
13:15:15
41,00
-2,26
1
0,021
0,041
20.11.25
19:29:21
41,95
+0,17
1
0,022
0,042
20.11.25
19:13:29
41,88
+2,15
1
0,022
0,042
20.11.25
16:28:26
41,00
0
1
0,021
0,041
20.11.25
16:28:26
41,00
0
1
0,021
0,041

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FCX_KZ
US35671D8570
mix
KASE Global
–
15.11.21
–