KZ
RU
EN
23 May 2026, 09:59
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
63,23
price of the last deal
+2,21
trend, USD
+3,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.05.26 (22:00)
63,25
61,79
63,23
63,10
63,23
62,56
5
23
0,684
1,5
21.05.26
65,50
58,00
61,02
57,77
61,02
51,00
10
19
0,518
1,1
Last 52 weeks
72,50
38,00
63,23
55,45
72,50
38,00
1 578
14 718
399,8
816,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.05.26
17:30:51
63,23
+0,48
17
0,507
1,07
22.05.26
17:18:31
62,93
+0,46
1
0,030
0,063
22.05.26
14:31:33
62,64
-0,78
2
0,059
0,125
22.05.26
12:10:06
63,13
+0,91
1
0,030
0,063
22.05.26
11:42:40
62,56
+2,52
2
0,059
0,125
21.05.26
18:55:20
61,02
+0,64
4
0,115
0,244
21.05.26
18:53:01
60,63
+0,10
2
0,057
0,121
21.05.26
16:59:38
60,57
+0,53
1
0,029
0,061
21.05.26
16:09:02
60,25
-1,26
1
0,028
0,060
21.05.26
13:17:17
61,02
+0,73
2
0,058
0,122

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FCX_KZ
US35671D8570
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more