For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 58,43
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (12:23) | 58,68 | 58,20 | 58,43 | 58,59 | 58,68 | 58,43 | 3 | 3 | ||
16.07.26 | 67,98 | 58,30 | 58,43 | 59,92 | 61,26 | 58,43 | 20 | 50 | ||
Last 52 weeks | 72,50 | 38,00 | 58,43 | 58,21 | 73,00 | 38,00 | 1 912 | 19 642 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 12:14:13 | 58,43 | – | 1 | ||
17.07.26 | 11:59:19 | 58,68 | +0,05 | 1 | ||
17.07.26 | 11:51:09 | 58,65 | +0,38 | 1 | ||
16.07.26 | 21:41:59 | 58,43 | 0 | 10 | ||
16.07.26 | 21:39:30 | 58,43 | -0,32 | 1 | ||
16.07.26 | 21:14:31 | 58,62 | -0,26 | 1 | ||
16.07.26 | 21:05:32 | 58,77 | -0,10 | 1 | ||
16.07.26 | 20:57:22 | 58,83 | -0,03 | 1 | ||
16.07.26 | 20:47:59 | 58,85 | -2,01 | 2 | ||
16.07.26 | 19:12:09 | 60,06 | +0,42 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6