FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	70,47	68,41	70,47	69,04	70,47	68,91	5	28	0,866	1,9
Last 52 weeks	82,99	38,00	70,47	60,52	82,99	38,00	2 228	24 855	725,1	1 504,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	18:13:55	70,47	+2,26	1	0,032	0,070
15.09.26	14:43:21	68,91	-0,14	20	0,617	1,38
15.09.26	14:41:48	69,01	-0,20	1	0,031	0,069
15.09.26	13:06:36	69,15	-0,89	5	0,155	0,346
15.09.26	12:16:35	69,77	+2,97	1	0,031	0,070
14.09.26	18:18:49	67,76	-0,40	5	0,153	0,339
14.09.26	18:13:44	68,03	+0,04	14	0,429	0,952
14.09.26	18:08:32	68,00	-0,73	1	0,031	0,068
14.09.26	17:35:40	68,50	-0,06	1	0,031	0,069
14.09.26	17:24:45	68,54	-0,58	5	0,155	0,343

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule