FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,53
price of the last deal
+1,03
trend, USD
+1,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (21:45) | 70,56 | 68,83 | 69,53 | 69,74 | 70,47 | 69,00 | 7 | 32 | ||
| 06.08.26 | 71,37 | 68,37 | 68,50 | 69,32 | 71,24 | 68,50 | 14 | 71 | ||
| Last 52 weeks | 72,50 | 38,00 | 69,53 | 58,84 | 73,00 | 38,00 | 2 048 | 22 078 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:34:29 | 69,53 | -0,36 | 14 | ||
| 07.08.26 | 21:19:36 | 69,78 | +0,03 | 2 | ||
| 07.08.26 | 20:35:27 | 69,76 | +1,00 | 3 | ||
| 07.08.26 | 19:18:22 | 69,07 | -1,99 | 1 | ||
| 07.08.26 | 18:51:15 | 70,47 | +1,25 | 8 | ||
| 07.08.26 | 17:31:11 | 69,60 | +0,87 | 1 | ||
| 07.08.26 | 14:04:13 | 69,00 | +0,73 | 3 | ||
| 06.08.26 | 21:04:09 | 68,50 | -0,55 | 1 | ||
| 06.08.26 | 20:42:38 | 68,88 | +0,12 | 30 | ||
| 06.08.26 | 20:37:32 | 68,80 | -1,15 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6