For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 64,00
price of the last deal
+1,99
trend, USD
+3,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 | 59,02 | 68,99 | – | – | – | – | 0 | 0 | ||
11.02.26 | 64,99 | 64,20 | 64,00 | 64,22 | 64,99 | 64,00 | 7 | 35 | ||
Last 52 weeks | 69,00 | 29,00 | 64,00 | 46,72 | 69,00 | 29,00 | 1 075 | 6 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 19:36:18 | 64,00 | -0,31 | 1 | ||
11.02.26 | 15:55:18 | 64,20 | 0 | 7 | ||
11.02.26 | 15:50:03 | 64,20 | 0 | 6 | ||
11.02.26 | 15:33:27 | 64,20 | 0 | 5 | ||
11.02.26 | 15:20:11 | 64,20 | 0 | 5 | ||
11.02.26 | 15:16:50 | 64,20 | -1,22 | 10 | ||
11.02.26 | 12:21:21 | 64,99 | +4,81 | 1 | ||
10.02.26 | 18:29:02 | 62,01 | -8,13 | 1 | ||
10.02.26 | 16:04:03 | 67,50 | -2,03 | 1 | ||
10.02.26 | 15:06:13 | 68,90 | -0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6