FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (13:57)	71,03	69,75	69,87	69,87	69,87	69,87	1	1	0,031	0,070
30.09.26	74,87	71,88	74,00	72,34	74,00	72,00	7	32	1,0	2,3
Last 52 weeks	82,99	38,00	69,87	61,35	82,99	38,00	2 252	24 757	728,2	1 518,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	12:40:07	69,87	-5,58	1	0,031	0,070
30.09.26	19:06:02	74,00	+2,61	3	0,098	0,222
30.09.26	16:24:33	72,12	0	20	0,634	1,44
30.09.26	16:13:17	72,12	-0,97	4	0,127	0,288
30.09.26	13:26:49	72,83	+0,82	2	0,064	0,146
30.09.26	12:12:12	72,24	+0,33	1	0,032	0,072
30.09.26	12:00:52	72,00	-0,01	1	0,032	0,072
30.09.26	11:43:31	72,01	-2,03	1	0,032	0,072
29.09.26	16:05:50	73,50	+0,38	10	0,325	0,735
29.09.26	15:54:39	73,22	+1,19	30	0,970	2,20

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule