FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,41
price of the last deal
+3,62
trend, USD
+5,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 69,82 | 66,06 | 69,41 | 68,58 | 69,68 | 66,20 | 11 | 320 | ||
| Last 52 weeks | 72,50 | 38,00 | 69,41 | 59,24 | 73,00 | 38,00 | 2 090 | 22 918 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:32:18 | 69,41 | -0,39 | 60 | ||
| 19.08.26 | 21:18:04 | 69,68 | +0,11 | 70 | ||
| 19.08.26 | 21:10:37 | 69,60 | +0,30 | 70 | ||
| 19.08.26 | 20:01:37 | 69,39 | +0,77 | 9 | ||
| 19.08.26 | 18:28:59 | 68,86 | +3,61 | 20 | ||
| 19.08.26 | 17:11:38 | 66,46 | +0,39 | 1 | ||
| 19.08.26 | 17:08:25 | 66,20 | 0 | 6 | ||
| 19.08.26 | 17:08:25 | 66,20 | -0,47 | 70 | ||
| 19.08.26 | 15:08:30 | 66,51 | -0,15 | 8 | ||
| 19.08.26 | 14:03:10 | 66,61 | -0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6