Trade Information

Trading

List of Instruments

FCX_KZ

42,00
-3,05 -6,77%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 42,00 – – – – – – 0 0,0 0,0
20.12.24 42,00 39,01 42,00 39,77 42,00 39,01 4 4 0,083 0,159
Last 52 weeks – – 42,00 46,90 55,00 39,00 140 458 10,5 21,5
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 18:51:09 42,00 +7,55 1 0,022 0,042
20.12.24 17:19:39 39,05 +0,10 1 0,020 0,039
20.12.24 14:11:37 39,01 0 1 0,020 0,039
20.12.24 12:27:32 39,01 -13,41 1 0,020 0,039
19.12.24 14:17:01 45,05 0 1 0,024 0,045
19.12.24 14:17:01 45,05 -2,07 2 0,047 0,090
13.12.24 21:04:18 45,99 -0,02 1 0,024 0,046
13.12.24 21:04:18 45,99 -0,02 1 0,024 0,046
13.12.24 21:04:18 46,00 0 24 0,577 1,1
13.12.24 20:56:31 46,00 0 1 0,024 0,046

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
20.12.24 15:28 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of December 23
27.09.24 16:18 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of September 30
29.03.24 16:41 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of April 1
26.12.23 10:00 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE since December 26
02.10.23 16:30 Trading in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from October 3
26.06.23 12:39 KASE suspends trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. from June 26
24.03.23 19:03 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from March 27
16.01.23 09:04 /REPEAT/ From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
05.01.23 12:30 From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
30.12.22 09:30 As of December 30, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE
All issuer news