For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 57,97
price of the last deal
+0,97
trend, USD
+1,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 58,45 | 57,18 | 57,97 | 58,00 | 58,12 | 57,49 | 11 | 30 | ||
29.04.26 | 59,20 | 57,00 | 57,00 | 58,48 | 59,56 | 57,00 | 24 | 925 | ||
Last 52 weeks | 72,50 | 38,00 | 57,97 | 53,44 | 72,50 | 38,00 | 1 425 | 11 870 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 21:26:52 | 57,97 | +0,03 | 1 | ||
30.04.26 | 20:32:38 | 57,95 | +0,54 | 2 | ||
30.04.26 | 20:16:47 | 57,64 | +0,26 | 1 | ||
30.04.26 | 19:06:52 | 57,49 | -0,19 | 1 | ||
30.04.26 | 18:57:49 | 57,60 | -0,03 | 1 | ||
30.04.26 | 18:57:39 | 57,62 | -0,86 | 1 | ||
30.04.26 | 15:35:45 | 58,12 | +0,14 | 3 | ||
30.04.26 | 15:20:30 | 58,04 | 0 | 3 | ||
30.04.26 | 14:33:44 | 58,04 | -0,10 | 1 | ||
30.04.26 | 14:05:09 | 58,10 | +0,83 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6