Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 55,00 | 48,74 | 55,00 | 37,00 | 39 | 51 | 1,1 | 2,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.24 | 17:50:41 | 55,00 | 0 | 3 | 0,079 | 0,165 |
03.07.24 | 19:09:55 | 55,00 | 0 | 1 | 0,026 | 0,055 |
03.07.24 | 19:09:55 | 54,99 | 0 | 1 | 0,026 | 0,055 |
28.06.24 | 17:18:30 | 54,99 | 0 | 3 | 0,077 | 0,165 |
27.06.24 | 12:22:06 | 54,99 | 0 | 1 | 0,026 | 0,055 |
17.06.24 | 13:20:46 | 54,99 | 0 | 1 | 0,025 | 0,055 |
17.06.24 | 13:20:46 | 54,99 | 0 | 1 | 0,025 | 0,055 |
14.06.24 | 14:54:12 | 54,99 | 0 | 1 | 0,025 | 0,055 |
14.06.24 | 14:54:12 | 54,99 | 0 | 1 | 0,025 | 0,055 |
12.06.24 | 16:47:27 | 54,99 | +22,20 | 1 | 0,025 | 0,055 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FCX_KZ | US35671D8570 | mix | KASE Global | – | 15.11.21 | – |