FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 64,14
price of the last deal
-0,75
trend, USD
-1,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (12:49) | 65,71 | 64,14 | 64,14 | 64,45 | 65,71 | 64,14 | 5 | 71 | ||
| 22.07.26 | 64,99 | 62,58 | 64,89 | 63,67 | 64,89 | 62,61 | 22 | 948 | ||
| Last 52 weeks | 72,50 | 38,00 | 64,14 | 58,44 | 73,00 | 38,00 | 1 965 | 21 219 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 12:31:41 | 64,26 | -0,23 | 16 | ||
| 23.07.26 | 12:27:34 | 64,41 | -1,96 | 50 | ||
| 23.07.26 | 11:37:49 | 65,70 | -0,02 | 2 | ||
| 23.07.26 | 11:34:03 | 65,71 | +1,26 | 2 | ||
| 22.07.26 | 21:08:04 | 64,89 | +0,73 | 2 | ||
| 22.07.26 | 20:07:44 | 64,42 | +0,23 | 1 | ||
| 22.07.26 | 20:00:03 | 64,27 | +0,22 | 1 | ||
| 22.07.26 | 19:57:13 | 64,13 | -0,45 | 1 | ||
| 22.07.26 | 19:46:46 | 64,42 | +0,09 | 72 | ||
| 22.07.26 | 19:44:32 | 64,36 | +0,36 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6