For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 71,00
price of the last deal
+2,33
trend, USD
+3,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 | – | – | – | – | – | – | – | – | ||
22.04.26 | 71,00 | 69,22 | 71,00 | 70,53 | 71,00 | 69,35 | 5 | 154 | ||
Last 52 weeks | 72,50 | 34,60 | 71,00 | 51,41 | 72,50 | 34,60 | 1 333 | 9 341 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 20:07:50 | 71,00 | 0 | 65 | ||
22.04.26 | 20:07:50 | 70,22 | +0,67 | 85 | ||
22.04.26 | 13:23:32 | 69,75 | -0,06 | 1 | ||
22.04.26 | 13:09:49 | 69,79 | +0,63 | 1 | ||
22.04.26 | 11:57:36 | 69,35 | +0,99 | 2 | ||
21.04.26 | 21:16:40 | 68,67 | +0,03 | 1 | ||
21.04.26 | 20:56:13 | 68,65 | -3,05 | 1 | ||
21.04.26 | 13:42:12 | 70,81 | 0 | 1 | ||
21.04.26 | 13:37:56 | 70,81 | -0,13 | 3 | ||
21.04.26 | 12:32:28 | 70,90 | -0,39 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6