FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	73,39	71,25	73,39	72,33	73,39	71,82	5	58	1,9	4,2
Last 52 weeks	82,99	38,00	73,39	60,62	82,99	38,00	2 243	25 064	731,8	1 519,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	16:57:38	73,39	+0,99	2	0,066	0,147
21.09.26	14:25:46	72,67	-0,18	29	0,941	2,11
21.09.26	14:14:25	72,80	0	1	0,033	0,073
21.09.26	13:37:34	72,80	+1,36	1	0,033	0,073
21.09.26	12:28:03	71,82	-0,07	25	0,802	1,80
18.09.26	18:18:23	71,87	+0,84	2	0,064	0,144
18.09.26	16:44:40	71,27	-0,70	1	0,032	0,071
18.09.26	15:41:32	71,77	-0,36	1	0,032	0,072
18.09.26	14:45:14	72,03	-0,21	1	0,032	0,072
18.09.26	14:39:04	72,18	-0,11	3	0,096	0,217

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule