For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 41,48
price of the last deal
-0,02
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (22:00) | 41,50 | 41,48 | 41,48 | 41,48 | 41,50 | 41,48 | 3 | 7 | ||
06.11.25 | 41,50 | 40,55 | 41,50 | 41,18 | 41,50 | 40,55 | 3 | 3 | ||
Last 52 weeks | 52,00 | 29,00 | 41,48 | 42,23 | 52,00 | 29,00 | 639 | 3 893 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 21:31:52 | 41,48 | 0 | 1 | ||
07.11.25 | 14:43:11 | 41,48 | -0,05 | 5 | ||
07.11.25 | 12:27:07 | 41,50 | 0 | 1 | ||
06.11.25 | 21:13:00 | 41,50 | 0 | 1 | ||
06.11.25 | 21:03:19 | 41,50 | +2,34 | 1 | ||
06.11.25 | 15:33:32 | 40,55 | -3,08 | 1 | ||
05.11.25 | 20:57:36 | 41,84 | -0,10 | 1 | ||
05.11.25 | 16:39:53 | 41,88 | 0 | 1 | ||
05.11.25 | 16:34:50 | 41,88 | -0,21 | 1 | ||
05.11.25 | 14:18:59 | 41,97 | +6,52 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
1
2
3
4
5
6