For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 42,10
price of the last deal
-1,19
trend, USD
-2,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 (20:23) | 43,29 | 41,10 | 42,10 | 42,41 | 43,29 | 42,10 | 6 | 15 | ||
01.12.25 | 43,29 | 42,04 | 43,29 | 43,02 | 43,29 | 42,04 | 16 | 110 | ||
Last 52 weeks | 52,00 | 29,00 | 42,10 | 42,19 | 52,00 | 29,00 | 737 | 4 132 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 20:23:45 | 42,10 | – | 3 | ||
02.12.25 | 20:09:38 | 42,11 | -0,09 | 3 | ||
02.12.25 | 19:48:03 | 42,15 | -2,29 | 5 | ||
02.12.25 | 19:27:58 | 43,14 | -0,35 | 1 | ||
02.12.25 | 14:31:21 | 43,29 | +0,21 | 1 | ||
02.12.25 | 12:11:50 | 43,20 | -0,21 | 2 | ||
01.12.25 | 21:37:44 | 43,29 | 0 | 1 | ||
01.12.25 | 21:33:59 | 43,29 | 0 | 2 | ||
01.12.25 | 21:29:53 | 43,29 | 0 | 3 | ||
01.12.25 | 21:14:58 | 43,29 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
1
2
3
4
5
6