For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 69,73
price of the last deal
-0,54
trend, USD
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 | – | – | – | – | – | – | – | – | ||
04.06.26 | 71,82 | 69,20 | 69,73 | 69,77 | 71,06 | 69,56 | 9 | 424 | ||
Last 52 weeks | 72,50 | 38,00 | 69,73 | 57,00 | 72,50 | 38,00 | 1 644 | 16 535 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 21:04:33 | 69,73 | 0 | 3 | ||
04.06.26 | 21:02:25 | 69,73 | +0,24 | 85 | ||
04.06.26 | 20:56:48 | 69,56 | -0,17 | 85 | ||
04.06.26 | 20:44:13 | 69,68 | +0,04 | 80 | ||
04.06.26 | 20:34:10 | 69,65 | -1,98 | 85 | ||
04.06.26 | 19:01:07 | 71,06 | +0,08 | 1 | ||
04.06.26 | 18:39:02 | 71,00 | +1,15 | 1 | ||
04.06.26 | 18:30:08 | 70,19 | -0,47 | 82 | ||
04.06.26 | 13:22:38 | 70,52 | +0,36 | 2 | ||
03.06.26 | 20:36:57 | 70,27 | -0,13 | 70 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6