For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 60,11
price of the last deal
+0,61
trend, USD
+1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.02.26 (15:09) | 66,00 | 60,11 | 60,11 | 65,18 | 66,00 | 60,11 | 6 | 12 | ||
06.02.26 | 61,00 | 59,00 | 59,50 | 59,65 | 59,99 | 59,00 | 9 | 15 | ||
Last 52 weeks | 69,00 | 29,00 | 60,11 | 46,52 | 69,00 | 29,00 | 1 054 | 6 682 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 15:08:09 | 60,11 | -3,05 | 1 | ||
09.02.26 | 13:33:43 | 62,00 | -6,06 | 1 | ||
09.02.26 | 12:14:30 | 66,00 | 0 | 2 | ||
09.02.26 | 12:14:12 | 66,00 | 0 | 3 | ||
09.02.26 | 12:14:12 | 66,00 | 0 | 2 | ||
09.02.26 | 11:30:25 | 66,00 | +10,92 | 3 | ||
06.02.26 | 18:11:06 | 59,50 | 0 | 1 | ||
06.02.26 | 17:50:41 | 59,50 | +0,51 | 2 | ||
06.02.26 | 16:19:15 | 59,20 | -1,32 | 1 | ||
06.02.26 | 15:25:58 | 59,99 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 10:15 | |
03.11.25 09:33 | |
29.10.25 16:07 | |
26.09.25 12:06 | |
27.06.25 17:05 | |
28.03.25 14:18 | |
20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
1
2
3
4
5
6