For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 64,28
price of the last deal
+4,25
trend, USD
+7,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (22:00) | 65,64 | 63,99 | 64,28 | 64,56 | 65,15 | 64,15 | 19 | 291 | ||
07.04.26 | 61,48 | 59,71 | 60,03 | 61,01 | 61,50 | 60,03 | 7 | 31 | ||
Last 52 weeks | 72,50 | 29,00 | 64,28 | 50,19 | 72,50 | 29,00 | 1 326 | 8 834 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 20:09:21 | 64,28 | -0,54 | 1 | ||
08.04.26 | 18:41:46 | 64,63 | +0,05 | 1 | ||
08.04.26 | 18:40:05 | 64,60 | -0,58 | 50 | ||
08.04.26 | 18:30:58 | 64,98 | -0,26 | 30 | ||
08.04.26 | 18:30:15 | 65,15 | +0,23 | 1 | ||
08.04.26 | 18:29:50 | 65,00 | +0,43 | 22 | ||
08.04.26 | 16:34:19 | 64,72 | -0,05 | 4 | ||
08.04.26 | 16:09:49 | 64,75 | +0,57 | 1 | ||
08.04.26 | 15:22:48 | 64,38 | 0 | 28 | ||
08.04.26 | 14:51:41 | 64,38 | -0,49 | 85 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6