For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,13
price of the last deal
+0,99
trend, USD
+1,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 63,01 | 61,29 | 62,13 | 62,23 | 63,01 | 61,75 | 13 | 116 | ||
06.05.26 | 61,95 | 59,08 | 61,14 | 61,49 | 61,95 | 59,42 | 16 | 127 | ||
Last 52 weeks | 72,50 | 38,00 | 62,13 | 53,68 | 72,50 | 38,00 | 1 470 | 12 250 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:40:36 | 62,13 | +0,58 | 25 | ||
08.05.26 | 19:17:22 | 61,77 | +0,03 | 1 | ||
08.05.26 | 19:13:12 | 61,75 | -1,07 | 30 | ||
08.05.26 | 17:04:40 | 62,42 | -0,94 | 5 | ||
08.05.26 | 14:45:44 | 63,01 | +1,76 | 1 | ||
08.05.26 | 14:00:06 | 61,92 | -0,79 | 1 | ||
08.05.26 | 13:47:51 | 62,41 | -0,14 | 3 | ||
08.05.26 | 13:01:24 | 62,50 | -0,32 | 22 | ||
08.05.26 | 12:53:35 | 62,70 | +0,32 | 9 | ||
08.05.26 | 12:41:13 | 62,50 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
27.09.24 16:18
1
2
3
4
5
6