FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 62,03
price of the last deal
-0,10
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (15:24) | 62,03 | 61,80 | 62,03 | 62,03 | 62,03 | 62,03 | 1 | 30 | ||
| 28.07.26 | 62,48 | 60,15 | 62,13 | 61,42 | 62,13 | 60,70 | 2 | 2 | ||
| Last 52 weeks | 72,50 | 38,00 | 62,03 | 58,53 | 73,00 | 38,00 | 1 974 | 21 342 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 12:42:41 | 62,03 | -0,16 | 30 | ||
| 28.07.26 | 21:34:14 | 62,13 | +2,36 | 1 | ||
| 28.07.26 | 18:31:26 | 60,70 | -2,22 | 1 | ||
| 27.07.26 | 21:24:20 | 62,08 | -1,00 | 1 | ||
| 24.07.26 | 21:17:37 | 62,71 | -1,69 | 1 | ||
| 24.07.26 | 14:13:03 | 63,79 | +0,31 | 1 | ||
| 24.07.26 | 13:24:01 | 63,59 | 0 | 1 | ||
| 24.07.26 | 13:18:59 | 63,59 | -0,14 | 1 | ||
| 24.07.26 | 11:40:09 | 63,68 | +0,33 | 85 | ||
| 23.07.26 | 21:37:25 | 63,47 | +0,55 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US35671D8570 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
27.03.26 16:57
04.03.26 10:21
22.12.25 10:15
03.11.25 09:33
29.10.25 16:07
26.09.25 12:06
27.06.25 17:05
28.03.25 14:18
20.12.24 15:28
1
2
3
4
5
6