FCX_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	78,20	76,04	76,05	76,27	77,77	76,05	6	70	2,4	5,3
Last 52 weeks	82,99	38,00	76,05	60,40	82,99	38,00	2 186	24 590	716,6	1 485,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	20:24:10	76,05	-0,78	46	1,59	3,50
09.09.26	17:58:36	76,65	+0,31	20	0,697	1,53
09.09.26	15:50:34	76,41	-0,77	1	0,035	0,076
09.09.26	14:25:13	77,00	-0,99	1	0,035	0,077
09.09.26	14:12:40	77,77	+2,06	1	0,035	0,078
09.09.26	11:56:40	76,20	-2,50	1	0,035	0,076
08.09.26	19:23:19	78,15	-0,26	62	2,20	4,85
08.09.26	19:22:01	78,35	+0,45	62	2,21	4,86
08.09.26	19:09:15	78,00	-0,26	1	0,035	0,078
08.09.26	19:05:23	78,20	+0,62	62	2,20	4,85

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FCX_KZ	US35671D8570	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule