Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 30,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 48,00 | 41,85 | 49,00 | 29,47 | 28 | 47 | 0,867 | 1,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.04.23 | 17:33:21 | 48,00 | +14,10 | 1 | 0,022 | 0,048 |
17.04.23 | 13:10:34 | 42,07 | -12,35 | 10 | 0,189 | 0,421 |
14.04.23 | 16:39:20 | 48,00 | +22,98 | 3 | 0,065 | 0,144 |
11.04.23 | 12:10:46 | 39,03 | -18,67 | 1 | 0,017 | 0,039 |
13.03.23 | 17:40:56 | 47,99 | +29,70 | 1 | 0,021 | 0,048 |
13.03.23 | 16:15:30 | 37,00 | -24,34 | 1 | 0,017 | 0,037 |
16.02.23 | 16:05:50 | 48,90 | 0 | 1 | 0,022 | 0,049 |
16.02.23 | 16:05:50 | 48,90 | +13,72 | 1 | 0,022 | 0,049 |
15.02.23 | 20:44:43 | 43,00 | -12,07 | 1 | 0,019 | 0,043 |
07.02.23 | 19:21:12 | 48,90 | 0 | 1 | 0,022 | 0,049 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FCX_KZ | US35671D8570 | mix | KASE Global | – | 15.11.21 | – |