Trade Information

Trading

List of Instruments

FCX_KZ

48,00
0 0%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 30,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 48,00 41,85 49,00 29,47 28 47 0,867 1,9
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.04.23 17:33:21 48,00 +14,10 1 0,022 0,048
17.04.23 13:10:34 42,07 -12,35 10 0,189 0,421
14.04.23 16:39:20 48,00 +22,98 3 0,065 0,144
11.04.23 12:10:46 39,03 -18,67 1 0,017 0,039
13.03.23 17:40:56 47,99 +29,70 1 0,021 0,048
13.03.23 16:15:30 37,00 -24,34 1 0,017 0,037
16.02.23 16:05:50 48,90 0 1 0,022 0,049
16.02.23 16:05:50 48,90 +13,72 1 0,022 0,049
15.02.23 20:44:43 43,00 -12,07 1 0,019 0,043
07.02.23 19:21:12 48,90 0 1 0,022 0,049

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)