Trade Information

Trading

List of Instruments

FCX_KZ

39,99
0 0%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.12.23 – – – – – – – 0 0,0 0,0
05.12.23 39,99 – – – – – – 0 0,0 0,0
Last 52 weeks – – 39,99 44,96 49,00 30,45 33 51 1,0 2,2
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.11.23 13:14:04 39,99 0 2 0,037 0,080
26.10.23 14:33:55 39,99 -0,03 1 0,019 0,040
18.09.23 19:36:51 40,00 -14,88 1 0,019 0,040
08.09.23 12:52:23 46,99 0 1 0,022 0,047
08.09.23 11:29:55 46,99 0 1 0,022 0,047
21.08.23 14:53:22 46,99 +4,42 1 0,022 0,047
14.08.23 12:23:31 45,00 +12,50 1 0,020 0,045
27.07.23 12:44:46 40,00 -14,89 1 0,018 0,040
26.07.23 19:54:38 47,00 -2,08 1 0,021 0,047
12.07.23 21:12:21 48,00 0 1 0,021 0,048

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
02.10.23 16:30 Trading in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from October 3
26.06.23 12:39 KASE suspends trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. from June 26
24.03.23 19:03 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from March 27
16.01.23 09:04 /REPEAT/ From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
05.01.23 12:30 From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
30.12.22 09:30 As of December 30, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE
18.10.22 09:45 /REPEAT/ From October 18, trades in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
06.10.22 11:41 From October 18, trades in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
04.10.22 10:46 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended from October 3 on KASE
03.10.22 17:46 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended from October 3 on KASE
All issuer news