EN
7 July 2025, 01:07
Go to old.kase.kz
English
For Investors/
Financial Instruments/
FCX_KZ

FCX_KZ

Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure
45,00
price of the last deal
-2,99
trend, USD
-6,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.07.25
03.07.25
45,50
49,99
0
0
Last 52 weeks
55,00
29,00
45,00
42,46
55,00
29,00
337
860
18,4
36,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.07.25
16:19:31
45,00
-4,26
4
0,093
0,180
02.07.25
14:55:14
47,00
-2,06
2
0,049
0,094
01.07.25
18:28:06
47,99
+8,70
1
0,025
0,048
30.06.25
16:19:20
44,15
-9,88
8
0,184
0,353
30.06.25
16:09:26
48,99
+7,67
1
0,025
0,049
27.06.25
17:57:35
45,50
-0,96
1
0,024
0,046
26.06.25
12:59:15
45,94
0
2
0,048
0,092
13.06.25
20:44:34
45,94
0
1
0,024
0,046
13.06.25
19:45:33
45,94
0
1
0,024
0,046
13.06.25
14:46:07
45,94
0
1
0,024
0,046

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US35671D8570
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule