Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 39,99 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 39,99 | 44,96 | 49,00 | 30,45 | 33 | 51 | 1,0 | 2,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.11.23 | 13:14:04 | 39,99 | 0 | 2 | 0,037 | 0,080 |
26.10.23 | 14:33:55 | 39,99 | -0,03 | 1 | 0,019 | 0,040 |
18.09.23 | 19:36:51 | 40,00 | -14,88 | 1 | 0,019 | 0,040 |
08.09.23 | 12:52:23 | 46,99 | 0 | 1 | 0,022 | 0,047 |
08.09.23 | 11:29:55 | 46,99 | 0 | 1 | 0,022 | 0,047 |
21.08.23 | 14:53:22 | 46,99 | +4,42 | 1 | 0,022 | 0,047 |
14.08.23 | 12:23:31 | 45,00 | +12,50 | 1 | 0,020 | 0,045 |
27.07.23 | 12:44:46 | 40,00 | -14,89 | 1 | 0,018 | 0,040 |
26.07.23 | 19:54:38 | 47,00 | -2,08 | 1 | 0,021 | 0,047 |
12.07.23 | 21:12:21 | 48,00 | 0 | 1 | 0,021 | 0,048 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FCX_KZ | US35671D8570 | mix | KASE Global | – | 15.11.21 | – |