Trade Information

Trading

List of Instruments

FCX_KZ

47,49
0,49 1,04%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 – 47,99 – – – – – 0 0,0 0,0
22.10.24 47,00 47,49 – – – – – 0 0,0 0,0
Last 52 weeks – – 47,49 47,79 55,00 37,00 77 273 6,2 13,0
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.10.24 16:02:10 47,49 +1,06 10 0,230 0,475
21.10.24 15:49:15 46,99 -0,02 1 0,023 0,047
18.10.24 20:07:26 47,00 +0,02 1 0,023 0,047
18.10.24 17:09:23 46,99 0 5 0,114 0,235
18.10.24 14:04:41 46,99 +0,19 1 0,023 0,047
18.10.24 13:46:05 46,90 -0,19 5 0,114 0,235
15.10.24 20:51:59 46,99 -1,05 1 0,023 0,047
15.10.24 18:25:14 47,49 -0,42 1 0,023 0,047
09.10.24 20:19:05 47,69 +0,42 2 0,046 0,095
09.10.24 12:14:57 47,49 0 20 0,462 0,950

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
27.09.24 16:18 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of September 30
29.03.24 16:41 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE as of April 1
26.12.23 10:00 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE since December 26
02.10.23 16:30 Trading in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from October 3
26.06.23 12:39 KASE suspends trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. from June 26
24.03.23 19:03 Trading in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be suspended on KASE from March 27
16.01.23 09:04 /REPEAT/ From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
05.01.23 12:30 From January 16, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
30.12.22 09:30 As of December 30, trades in common shares US0028241000 (ABT_KZ) of Abbott Lab. and US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. suspended on KASE
18.10.22 09:45 /REPEAT/ From October 18, trades in common shares US35671D8570 (FCX_KZ) of Freeport-McMoRan Inc. will be resumed on KASE
All issuer news