Trade Information

AMZN_KZ

188,99
-2,01 -1,05%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.03.24 (22:00) 191,00 187,00 188,99 188,50 188,99 188,00 2 2 0,169 0,377
27.03.24 191,00 185,00 191,00 186,50 191,00 185,00 3 4 0,336 0,746
Last 52 weeks 188,99 157,18 191,00 125,00 412 1 236 89,0 194,3
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.03.24 18:25:18 188,99 +0,53 1 0,085 0,189
28.03.24 17:06:25 188,00 -1,57 1 0,085 0,188
27.03.24 18:37:19 191,00 +3,24 1 0,086 0,191
27.03.24 14:10:03 185,00 0 2 0,167 0,370
27.03.24 14:07:29 185,00 +0,01 1 0,083 0,185
26.03.24 20:14:14 184,98 +0,92 3 0,250 0,555
26.03.24 18:59:05 183,30 +0,16 1 0,083 0,183
26.03.24 18:27:38 183,00 0 1 0,083 0,183
26.03.24 17:06:46 183,00 -1,08 1 0,083 0,183
26.03.24 11:56:53 185,00 0 2 0,167 0,370

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global 15.11.21
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ