Trade Information

AMZN_KZ

199,40
0,44 0,22%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.07.24 (22:00) 199,40 198,27 199,40 198,84 199,40 198,27 2 2 0,189 0,398
24.07.24 199,00 185,56 198,96 197,29 199,00 185,56 8 8 0,746 1,6
Last 52 weeks 199,40 170,73 229,00 125,00 886 2 020 157,4 344,9
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.24 17:15:14 199,40 +0,57 1 0,095 0,199
25.07.24 11:30:38 198,27 -0,35 1 0,094 0,198
24.07.24 15:48:14 198,96 0 1 0,094 0,199
24.07.24 15:41:44 198,96 -0,01 1 0,094 0,199
24.07.24 15:38:34 198,98 +0,01 1 0,094 0,199
24.07.24 15:32:45 198,96 +0,01 1 0,094 0,199
24.07.24 15:10:53 198,95 0 1 0,094 0,199
24.07.24 15:04:12 198,95 -0,03 1 0,094 0,199
24.07.24 13:15:34 199,00 +7,24 1 0,094 0,199
24.07.24 12:03:24 185,56 -6,75 1 0,088 0,186

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global 15.11.21
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ