Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 (22:00) | 191,00 | 187,00 | 188,99 | 188,50 | 188,99 | 188,00 | 2 | 2 | 0,169 | 0,377 |
27.03.24 | 191,00 | 185,00 | 191,00 | 186,50 | 191,00 | 185,00 | 3 | 4 | 0,336 | 0,746 |
Last 52 weeks | – | – | 188,99 | 157,18 | 191,00 | 125,00 | 412 | 1 236 | 89,0 | 194,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.24 | 18:25:18 | 188,99 | +0,53 | 1 | 0,085 | 0,189 |
28.03.24 | 17:06:25 | 188,00 | -1,57 | 1 | 0,085 | 0,188 |
27.03.24 | 18:37:19 | 191,00 | +3,24 | 1 | 0,086 | 0,191 |
27.03.24 | 14:10:03 | 185,00 | 0 | 2 | 0,167 | 0,370 |
27.03.24 | 14:07:29 | 185,00 | +0,01 | 1 | 0,083 | 0,185 |
26.03.24 | 20:14:14 | 184,98 | +0,92 | 3 | 0,250 | 0,555 |
26.03.24 | 18:59:05 | 183,30 | +0,16 | 1 | 0,083 | 0,183 |
26.03.24 | 18:27:38 | 183,00 | 0 | 1 | 0,083 | 0,183 |
26.03.24 | 17:06:46 | 183,00 | -1,08 | 1 | 0,083 | 0,183 |
26.03.24 | 11:56:53 | 185,00 | 0 | 2 | 0,167 | 0,370 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AMZN_KZ | US0231351067 | mix | KASE Global | – | 15.11.21 | – |