Trade Information

Trading

List of Instruments

AMZN_KZ

159,99
-0,01 -0,01%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 (14:38) 160,00 159,99 159,99 160,00 160,00 159,99 3 7 0,513 1,1
08.12.23 160,00 160,00 160,00 160,00 160,00 160,00 1 1 0,074 0,160
Last 52 weeks – – 159,99 133,97 169,99 125,00 63 495 31,2 66,3
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.12.23 14:38:02 159,99 -0,01 1 0,073 0,160
11.12.23 11:36:23 160,00 0 3 0,220 0,480
11.12.23 11:36:23 160,00 0 3 0,220 0,480
08.12.23 21:38:12 160,00 +3,23 1 0,074 0,160
07.12.23 12:00:38 155,00 +0,01 1 0,071 0,155
05.12.23 15:24:24 154,99 -0,01 1 0,072 0,155
05.12.23 13:54:08 155,00 0 1 0,072 0,155
04.12.23 15:49:14 155,00 0 1 0,071 0,155
04.12.23 14:03:11 155,00 0 2 0,143 0,310
04.12.23 13:41:36 155,00 -3,11 1 0,071 0,155

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ