Trade Information

Trading

List of Instruments

AMZN_KZ

191,50
0,47 0,25%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.24 (15:22) 195,67 191,50 191,50 192,55 195,67 191,50 4 4 0,373 0,770
22.10.24 191,20 195,88 – – – – – 0 0,0 0,0
Last 52 weeks – – 191,50 179,16 229,00 125,00 1 400 3 196 266,8 572,6
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.10.24 15:17:36 191,50 0 1 0,093 0,192
23.10.24 15:17:01 191,50 -0,01 1 0,093 0,192
23.10.24 14:55:29 191,51 -2,13 1 0,093 0,192
23.10.24 12:54:35 195,67 +2,43 1 0,095 0,196
21.10.24 21:00:08 191,03 -0,01 1 0,093 0,191
21.10.24 20:59:49 191,05 -0,01 1 0,093 0,191
21.10.24 20:59:14 191,06 +0,02 1 0,093 0,191
21.10.24 16:34:37 191,02 -0,01 1 0,093 0,191
21.10.24 16:34:17 191,04 -0,03 1 0,093 0,191
21.10.24 16:33:57 191,09 -0,01 1 0,093 0,191

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ