HFINhs - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HFINhs

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.08.25 (17:00)	72 247,16	74 414,57	74 414,57	74 414,57	74 414,57	74 414,57	1	0	0,000	0,000
28.08.25	72 066,72	74 228,72	–	–	–	–	0	0	–	–
Last 52 weeks	62 160,15	58 262,19	62 084,01	60 283,79	62 942,38	58 262,19	5	14	0,844	1,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.25	16:12:19	74 414,57	+3,93	100	0,000	0,000
26.08.25	13:38:09	71 601,33	-3,47	22	0,000	0,000
19.08.25	16:58:25	74 172,73	+0,05	8	0,000	0,000
14.08.25	16:55:24	74 133,83	0	3	0,000	–
14.08.25	14:52:37	74 133,83	0	1	0,074	–
14.08.25	14:51:55	74 133,83	0	1	0,074	–
14.08.25	13:18:24	74 133,83	+0,22	5	0,000	0,000
13.08.25	16:56:46	73 972,10	0	1	0,074	–
13.08.25	16:55:24	73 972,10	0	1	0,074	–
13.08.25	12:04:58	73 972,10	-0,74	1	0,074	–

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HFINhv	KZPF00000041	mix	investment fund securities	–	19.07.16	–
HFINhl	KZPF00000538	mix	investment fund securities	–	16.09.21	–
HFINhs	KZPF00000520	mix	investment fund securities	–	16.09.21	–
HFINhp	KZPF00000546	mix	investment fund securities	–	16.09.21	–
HKGMhg	KZPF00000165	mix	investment fund securities	–	09.06.22	–

News

Highlighted news contain information on the company ratings

28.08.25 09:20	Special trading session for offering of 5.0 mln bonds KZ2P00014442 (MFTFb6) of Toyota Financial Services Kazakhstan MFO is held on KASE today
28.08.25 09:11	Special trading session for offering of 9.4 mln bonds KZ2C00011989 (KFUSb72) of Kazakhstan Sustainability Fund is held on KASE today
28.08.25 09:04	Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014751 (KZIKb41) at 18.70 % APR
28.08.25 09:02	Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014744 (KZIKb40) at 18.70 % APR
27.08.25 09:03	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is held on KASE today
27.08.25 09:01	Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company is held on KASE today
26.08.25 12:32	Special trading session for offering of 5.0 mln bonds KZ2P00014442 (MFTFb6) of Toyota Financial Services Kazakhstan MFO will be held on KASE on August 28
26.08.25 12:25	Special trading session for offering of 9.4 mln bonds KZ2C00011989 (KFUSb72) of Kazakhstan Sustainability Fund will be held on KASE on August 28
26.08.25 12:11	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will be held on KASE on August 27
26.08.25 12:03	Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company will be held on KASE on August 27

1

2

3

4

5

...

238

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule