EN
18 February 2026, 12:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
HFINhs

HFINhs

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Halyk-Balanced" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
68 775,31
price of the last deal
-2 173,63
trend, KZT
-3,06
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.02.26
68 610,53
70 668,85
–
–
–
–
0
0
–
–
17.02.26
68 469,81
70 523,90
–
–
–
–
0
0
–
–
Last 52 weeks
71 860,40
62 084,01
72 730,39
70 614,29
72 730,39
62 084,01
7
57
4,0
7,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.02.26
11:30:19
68 775,31
-3,06
26 861
0,018
0,037
10.02.26
11:30:02
70 948,94
0
5
0,000
0,000
10.02.26
11:30:02
70 948,94
-2,45
1
0,071
–
03.02.26
16:55:19
72 730,39
0
9
0,000
0,000
03.02.26
16:55:19
72 730,39
0
1
0,073
–
03.02.26
11:41:53
72 730,39
-0,11
100 000
0,073
0,144
02.02.26
14:52:55
72 809,47
0
1
0,073
–
02.02.26
11:30:43
72 809,47
+2,72
1
0,073
–
22.01.26
11:37:09
70 883,46
-0,59
100
0,000
0,000
17.12.25
16:55:02
71 305,57
-0,54
1 300 000
0,927
1,78

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HFINhl
KZPF00000538
mix
investment fund securities
–
16.09.21
–
HFINhp
KZPF00000546
mix
investment fund securities
–
16.09.21
–
HFINhs
KZPF00000520
mix
investment fund securities
–
16.09.21
–
HFINhv
KZPF00000041
mix
investment fund securities
–
19.07.16
–
HKGMhg
KZPF00000165
mix
investment fund securities
–
09.06.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more