For Investors/
Financial Instruments/
HFINhs
HFINhs
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Halyk-Balanced" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 71 695,45
price of the last deal
-451,37
trend, KZT
-0,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 71 345,43 | 73 172,98 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 71 860,40 | 62 084,01 | 71 695,45 | 70 187,60 | 71 695,45 | 62 084,01 | 4 | 44 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.11.25 | 14:38:26 | 71 695,45 | -0,63 | 3 700 000 | ||
03.11.25 | 12:29:08 | 72 146,82 | -4,15 | 15 022 | ||
20.10.25 | 12:50:14 | 75 273,48 | +1,15 | 26 861 | ||
29.08.25 | 16:12:19 | 74 414,57 | +3,93 | 100 | ||
26.08.25 | 13:38:09 | 71 601,33 | -3,47 | 22 | ||
19.08.25 | 16:58:25 | 74 172,73 | +0,05 | 8 | ||
14.08.25 | 16:55:24 | 74 133,83 | 0 | 3 | ||
14.08.25 | 14:52:37 | 74 133,83 | 0 | 1 | ||
14.08.25 | 14:51:55 | 74 133,83 | 0 | 1 | ||
14.08.25 | 13:18:24 | 74 133,83 | +0,22 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 17.11.25 09:52 | |
22.10.25 16:47 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
21.10.25 17:56 | |
21.10.25 13:00 | |
17.10.25 17:30 | |
16.10.25 19:00 | |
1
2
3
4
5
...
246