KZ
RU
EN
18 July 2026, 13:09
KZ
RU
EN
Login

HFINhs

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Halyk-Balanced" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
68 112,88
price of the last deal
-1 313,10
trend, KZT
-1,89
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26
66 358,85
68 349,61
–
–
–
–
0
0
–
–
16.07.26
66 475,93
68 470,20
–
–
–
–
0
0
–
–
Last 52 weeks
71 860,40
66 595,31
66 595,31
69 378,72
72 730,39
66 595,31
6
92
6,4
12,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.07.26
11:31:03
68 112,88
-1,89
3
0,000
–
17.06.26
13:30:08
69 425,98
-1,06
1
0,069
–
11.06.26
11:34:03
70 170,16
-2,01
1
0,000
–
08.06.26
11:34:47
71 609,63
+6,47
1
0,072
–
30.04.26
11:32:16
67 255,31
+0,99
50
0,000
0,000
16.04.26
11:39:58
66 595,31
+2,70
4 100 000
2,73
5,76
01.04.26
12:27:04
64 841,48
-5,66
20 000
0,013
0,027
27.03.26
11:29:45
68 732,73
-0,06
21 820
0,015
0,031
16.02.26
11:30:19
68 775,31
-3,06
26 861
0,018
0,037
10.02.26
11:30:02
70 948,94
0
5
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HFINhp
KZPF00000546
mix
investment fund securities
–
16.09.21
–
HFINhs
KZPF00000520
mix
investment fund securities
–
16.09.21
–
HFINhv
KZPF00000041
mix
investment fund securities
–
19.07.16
–
HKGMhg
KZPF00000165
mix
investment fund securities
–
09.06.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more