Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.12.24 | 65 773,00 | 67 709,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.12.24 | 65 707,00 | 67 641,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 52 038,00 | 51 554,50 | 52 038,00 | 51 071,00 | 2 | 2 | 0,103 | 0,231 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.07.24 | 11:30:17 | 55 133,81 | -3,28 | 20 | 0,000 | 0,000 |
01.07.24 | 11:30:37 | 57 006,00 | +9,55 | 20 | 0,000 | 0,000 |
30.04.24 | 15:17:45 | 52 038,00 | +1,89 | 100 000 | 0,052 | 0,118 |
22.01.24 | 12:34:22 | 51 071,00 | -1,46 | 100 000 | 0,051 | 0,113 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HFINhl | KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – |
HFINhp | KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – |
HFINhs | KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – |
HFINhv | KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – |
HKGMhg | KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – |