Trade Information

HFINhp

55 133,81
-1 872,19 -3,28%
Mutual Funds KZPF00000546 MF "Halyk-Perspective investments" Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.12.24 65 773,00 67 709,00 0 0,0 0,0
12.12.24 65 707,00 67 641,00 0 0,0 0,0
Last 52 weeks 52 038,00 51 554,50 52 038,00 51 071,00 2 2 0,103 0,231
Недостаточно данных для построения графика

Last 10 deals with HFINhp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.07.24 11:30:17 55 133,81 -3,28 20 0,000 0,000
01.07.24 11:30:37 57 006,00 +9,55 20 0,000 0,000
30.04.24 15:17:45 52 038,00 +1,89 100 000 0,052 0,118
22.01.24 12:34:22 51 071,00 -1,46 100 000 0,051 0,113

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities 16.09.21
HFINhp KZPF00000546 mix investment fund securities 16.09.21
HFINhs KZPF00000520 mix investment fund securities 16.09.21
HFINhv KZPF00000041 mix investment fund securities 19.07.16
HKGMhg KZPF00000165 mix investment fund securities 09.06.22
Trading code:
HFINhp
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
28.05.21
Trades opening date:
16.09.21
CFI:
CIOXMU
ISIN:
KZPF00000546
Full name:
Mutual Fund "Halyk-Perspective investments"
Fund type:
interval
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
100,00
Date of official registration:
18.12.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
Auditor:
Deloitte LLP
Highlighted news contain information on the company ratings
03.12.24 17:50 Halyk Bank of Kazakhstan on December 3 raised KZT20.0 bn by placing three-year "green" bonds KZ2C00012482 (HSBKb22) on KASE with margin of 1.25 % APR
03.12.24 14:45 Special trading session for additional offering of "green" bonds KZ2C00012482 (HSBKb22) of Halyk Bank of Kazakhstan will be held on KASE today from 15:00 to 15:30
03.12.24 09:00 Special trading session for offering of 20.0 mln "green" bonds KZ2C00012482 (HSBKb22) of Halyk Bank of Kazakhstan is held on KASE today
02.12.24 09:50 /REPEAT/ Special trading session for offering of 20.0 mln "green" bonds KZ2C00012482 (HSBKb22) of Halyk Bank of Kazakhstan will be held on KASE on December 3
28.11.24 17:01 Special trading session for offering of 20.0 mln "green" bonds KZ2C00012482 (HSBKb22) of Halyk Bank of Kazakhstan will be held on KASE on December 3
28.11.24 09:05 Special trading session for offering of 100.0 mln bonds KZ2C00012698 (BTRKb17) of National managing holding "Baiterek" is held on KASE today
19.11.24 12:25 ANNOUNCEMENT: KASE WILL HOLD "ISSUER DAY" OF KEGOC JSC ON NOVEMBER 21
18.11.24 16:15 "Green" bonds KZ2C00012482 (HSBKb22) of Halyk Bank of Kazakhstan pass listing procedure on KASE in "bonds" category of main market
14.11.24 17:44 MyCar Finance MFO on November 14 raised KZT3.0 bn on KASE by placing bonds KZ2P00011968 (MFMCb2) at 17.50 % APR
14.11.24 09:00 Special trading session for offering of 3.0 mln bonds KZ2P00011968 (MFMCb2) of MyCar Finance MFO is held on KASE today
All issuer news