For Investors/
Financial Instruments/
HFINhl
HFINhl
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000538 Mutual Fund "Halyk-Liquid" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 55 363,30
price of the last deal
+690,05
trend, KZT
+1,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 | 51 997,30 | 53 557,22 | – | – | – | – | 0 | 0 | ||
29.10.25 | 52 292,18 | 53 860,95 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 55 363,50 | 54 203,54 | 55 363,30 | 54 447,95 | 55 363,30 | 54 203,54 | 3 | 5 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.09.25 | 13:27:14 | 55 363,30 | +1,26 | 100 000 | ||
25.09.25 | 11:44:17 | 54 673,25 | +2,98 | 100 | ||
22.09.25 | 11:31:07 | 53 092,79 | -2,27 | 1 | ||
16.09.25 | 14:21:12 | 54 327,68 | +4,43 | 1 | ||
26.08.25 | 13:36:39 | 52 022,76 | -3,61 | 106 | ||
22.08.25 | 14:49:25 | 53 970,38 | -0,46 | 5 | ||
15.08.25 | 14:56:33 | 54 219,11 | +0,03 | 400 000 | ||
15.08.25 | 11:42:02 | 54 203,54 | +0,37 | 7 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 5 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 16:47 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
21.10.25 17:56 | |
21.10.25 13:00 | |
17.10.25 17:30 | |
16.10.25 19:00 | |
16.10.25 09:23 | |
1
2
3
4
5
...
246