Trade Information

HFINhs

51 088,00
-869,00 -1,67%
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 0 0,0 0,0
08.12.23 49 848,00 51 088,00 0 0,0 0,0
Last 52 weeks 50 079,55 50 079,55 50 079,55 50 079,55 1 41 2,1 4,6
Недостаточно данных для построения графика

Last 10 deals with HFINhs
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.11.23 16:14:26 51 088,00 -1,67 500 0,000 0,001
18.10.23 14:11:18 51 957,00 +3,75 300 0,000 0,000
28.07.23 11:30:10 50 079,55 0 320 0,000 0,000
27.07.23 16:31:53 50 079,55 +0,07 4 100 000 2,1 4,6
25.07.23 16:15:33 50 042,94 +0,49 100 0,000 0,000
20.07.23 15:37:15 49 801,03 +9,36 4 000 0,002 0,004

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities 16.09.21
HFINhp KZPF00000546 mix investment fund securities 16.09.21
HFINhs KZPF00000520 mix investment fund securities 16.09.21
HFINhv KZPF00000041 mix investment fund securities 19.07.16
HKGMhg KZPF00000165 mix investment fund securities 09.06.22
Trading code:
HFINhs
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
28.05.21
Trades opening date:
16.09.21
CFI:
CIOXMU
ISIN:
KZPF00000520
Full name:
Mutual Fund "Halyk-Balanced"
Fund type:
interval
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
100,00
Date of official registration:
18.12.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC
Auditor:
Deloitte LLP
Highlighted news contain information on the company ratings
01.12.23 10:39 From December 1, international bonds US912797GM35 (US104_2402) of the US Treasury Department are included in the "Government Securities" sector of the KASE official listing
01.12.23 10:22 /REPEATED/ KASE APPROVES DECEMBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.11.23 16:10 KASE APPROVES DECEMBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.11.23 12:35 Halyk Finance reports non-payment of dividends on units KZPF00000165 (HKGMhg) of IUIT "Halyk Global Investment Fund" for 2022
24.11.23 17:40 Kazakhstan Sustainability Fund JSC raised 9.9 billion KZT on KASE on November 24 from placement of bonds KZ2C00009454 (KFUSb53) with a weighted average yield to maturity of 14.07% per annum
24.11.23 09:00 Today KASE holds special trading session for offering of 10.0 mln bonds KZ2C00009454 (KFUSb53) of Kazakhstan Sustainability Fund JSC
22.11.23 14:58 Special trading session for offering of 10.0 mln bonds KZ2C00009454 (KFUSb53) of Kazakhstan Sustainability Fund will be held on KASE on November 24
13.11.23 14:46 "Green" bonds KZ2P00010317 (BKBTb1) of Black Biotechnology passed listing procedure on KASE in "bonds" category of alternative market
10.11.23 11:20 Results of public offering of common shares KZ1C00000959 (KEGC) of KEGOC on KASE
10.11.23 10:05 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE, BCC INVEST AND JUSAN INVEST REPORT RESULTS OF PUBLIC OFFERING OF COMMON SHARES KZ1C00000959 (KEGC) OF KEGOC UNDER SPO
All issuer news