Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | 48 104,58 | 49 361,77 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 45 539,05 | 45 539,05 | 45 539,05 | 45 539,05 | 1 | 45 | 2,1 | 4,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.11.22 | 11:49:33 | 45 539,05 | -7,50 | 4 516 112 | 2,1 | 4,5 |
02.02.22 | 12:32:09 | 49 234,00 | +1,55 | 1 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HFINhl | KZPF00000538 | – | investment fund securities | – | 16.09.21 | – |
HFINhp | KZPF00000546 | – | investment fund securities | – | 16.09.21 | – |
HFINhs | KZPF00000520 | – | investment fund securities | – | 16.09.21 | – |
HFINhv | KZPF00000041 | – | investment fund securities | – | 19.07.16 | – |
HKGMhg | KZPF00000165 | – | investment fund securities | – | 09.06.22 | – |