For Investors/
Financial Instruments/
HFINhs
HFINhs
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000520 Mutual Fund "Halyk-Balanced" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 70 501,35
price of the last deal
+7 105,13
trend, KZT
+11,21
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | 69 443,03 | 71 526,32 | – | – | – | – | 0 | 0 | ||
14.07.25 | 69 326,27 | 71 348,36 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 62 160,15 | 58 262,19 | 62 084,01 | 60 283,79 | 62 942,38 | 58 262,19 | 5 | 14 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 14:04:55 | 70 501,35 | +11,21 | 1 000 | ||
07.04.25 | 12:01:12 | 63 396,22 | +2,11 | 15 022 | ||
06.03.25 | 15:20:03 | 62 084,01 | -0,12 | 500 000 | ||
24.02.25 | 11:30:17 | 62 160,15 | -1,01 | 100 000 | ||
15.01.25 | 13:17:52 | 62 797,07 | -2,91 | 10 000 | ||
15.01.25 | 12:47:06 | 64 680,98 | +2,76 | 10 000 | ||
25.12.24 | 11:30:03 | 62 942,38 | +7,47 | 100 000 | ||
23.09.24 | 13:24:45 | 58 569,75 | +0,53 | 200 000 | ||
03.09.24 | 12:55:00 | 58 262,19 | +7,08 | 500 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 15.07.25 09:11 | |
14.07.25 17:37 | |
10.07.25 17:58 | |
10.07.25 09:20 | |
09.07.25 10:57 | |
08.07.25 14:35 | |
04.07.25 16:48 | |
04.07.25 10:15 | |
03.07.25 19:12 | |
03.07.25 18:48 | |
1
2
3
4
5
...
234