Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 711,15
-0,49 %
+0,96 %
+0,84 %
+1,48 %
-1,20 %
+3,99 %
+2,44 %
+0,08 %
-0,71 %
-1,30 %
-0,62 %
-0,54 %
0,00 %
-0,29 %
+0,06 %
+0,09 %
-0,21 %
-0,02 %
KASE Index 7 711,15
-0,49 %
+0,96 %
+0,84 %
+1,48 %
-1,20 %
+3,99 %
+2,44 %
+0,08 %
-0,71 %
-1,30 %
-0,62 %
-0,54 %
0,00 %
-0,29 %
+0,06 %
+0,09 %
-0,21 %
-0,02 %
KASE Index 7 711,15
-0,49 %
+0,96 %
+0,84 %
+1,48 %
-1,20 %
+3,99 %
+2,44 %
+0,08 %
-0,71 %
-1,30 %
-0,62 %
-0,54 %
0,00 %
-0,29 %
+0,06 %
+0,09 %
-0,21 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
915,45
+0,06
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +9,12 (+1,01 %) |
Change, year to date | +13,11 (+1,45 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 27.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,0557 | 16,65 | 2,4063 | 165 427 855 | 24.06.2026 | 116 | 0,32 | 0,3 | 167 846 410 240,1 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5735 | 16,65 | 6,2164 | 430 036 011 | 16.09.2026 | 198 | 0,52 | 0,48 | 450 634 305 890,889 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,4068 | 15,3 | 9,45 | 195 746 819 | 07.08.2029 | 1 239 | 2,73 | 2,54 | 206 222 797 259,242 | 0,96 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,4746 | 16,68 | 5,9208 | 459 179 261 | 04.08.2026 | 156 | 0,44 | 0,41 | 450 663 322 425,494 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 99,0512 | 15,95 | 4,2212 | 328 020 542 | 18.11.2027 | 620 | 1,52 | 1,41 | 338 754 686 216,408 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0716 | 15,06 | 6,4975 | 225 657 142 | 09.10.2030 | 1 661 | 3,21 | 2,99 | 254 020 213 835,122 | 1,18 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,2124 | 16,83 | 8,0311 | 590 086 774 | 19.05.2027 | 441 | 1,13 | 0,97 | 597 424 503 034,69 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4548 | 15,98 | 15,045 | 577 161 179 | 03.03.2029 | 1 085 | 2,28 | 1,97 | 655 076 783 842,642 | 3,04 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,5583 | 15,68 | 11,6667 | 542 553 020 | 07.03.2030 | 1 449 | 3 | 2,59 | 549 199 294 495 | 2,55 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,908 | 16,34 | 9,1 | 534 210 321 | 12.04.2028 | 764 | 1,83 | 1,57 | 528 910 954 615,68 | 2,46 | 0 | ||