Trade Information

Trading

List of Instruments

MFMOb18

coupon bonds KZ2P00013444 (KZ2P00013444)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.02.25 – – – – – – – 0 0,0 0,0
26.02.25 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 3 310 000 310,0 621,6
From 26.02.25 – – 1 000,0000 1 000,0000 1 000,0000 1 000,0000 3 310 000 310,0 621,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.02.25 – – – – – – – 0 0,0 0,0
26.02.25 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 3 310 000 310,0 621,6
From 26.02.25 – – 1 000,0000 1 000,0000 1 000,0000 1 000,0000 3 310 000 310,0 621,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.02.25 – – – – – – – 0 0,0 0,0
26.02.25 – – 0,00 – – – 3 310 000 310,0 621,6
From 26.02.25 – – 0,00 – – – 3 310 000 310,0 621,6

Last 10 deals with MFMOb18
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
26.02.25 16:35:02 1 000,0000 +910,41 9 990 10,0 20,0
26.02.25 16:28:40 1 000,0000 -70,76 10 0,010 0,020
26.02.25 16:26:56 1 000,0000 +12 510,34 300 000 300,0 601,6
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
26.02.25 16:35:02 1 000,0000 +910,41 9 990 10,0 20,0
26.02.25 16:28:40 1 000,0000 -70,76 10 0,010 0,020
26.02.25 16:26:56 1 000,0000 +12 510,34 300 000 300,0 601,6
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
26.02.25 16:35:02 0,00 -2 002 9 990 10,0 20,0
26.02.25 16:28:40 0,00 0 10 0,010 0,020
26.02.25 16:26:56 0,00 0 300 000 300,0 601,6

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb4 KZ2P00010218 alternative debt securities commercial bonds 22.02.24 –
MFMOb5 KZ2P00011695 alternative debt securities commercial bonds 01.08.24 –
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24 –
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24 –
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24 –
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24 –
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24 –
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24 –
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24 –
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25 –
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds – –
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds – –
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25 –
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25 –
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25 –
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25 –
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25 –
Characteristics of the securities
Trading code:
MFMOb18
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
gross price
Unit of quotation:
quotation currency
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Trade lists admission date:
24.02.25
Trade opening date:
26.02.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00013444
ISIN:
KZ2P00013444
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
2 000 000
Issue volume, KZT:
2 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Admission initiator:
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"