For Investors/
Financial Instruments/
MFMOb14
MFMOb14
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013287 Last coupon rate, % APR : 22,000Days to maturity: 238
Circulation period: 05.03.25 – 05.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 100,0000 | 99,9100 | 100,0000 | 99,9962 | 100,0000 | 99,9100 | 29 | 3 814 | ||
03.07.25 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 7 | 120 | ||
From 05.03.25 | 1 001,2300 | 98,0000 | 100,0000 | 151,1689 | 1 001,2300 | 52,0000 | 1 059 | 2 157 325 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 16:38:32 | 100,0000 | 0 | 644 | ||
04.07.25 | 16:27:01 | 100,0000 | 0 | 58 | ||
04.07.25 | 15:26:25 | 100,0000 | 0 | 1 | ||
04.07.25 | 15:05:04 | 100,0000 | 0 | 21 | ||
04.07.25 | 15:05:04 | 100,0000 | 0 | 1 | ||
04.07.25 | 14:56:28 | 100,0000 | 0 | 8 | ||
04.07.25 | 14:23:31 | 100,0000 | 0 | 1 | ||
04.07.25 | 14:20:41 | 100,0000 | 0 | 3 | ||
04.07.25 | 14:18:56 | 100,0000 | 0 | 127 | ||
04.07.25 | 13:28:13 | 100,0000 | 0 | 360 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
18.06.25 17:05 | |
18.06.25 16:58 | |
1
2
3
4
5
...
21