|
KCEL
|
Kcell
|
1 635,00 |
+62,00
|
+3,94
|
1620,1612.22,1619,1616.98,1626.92,1627.91,1626.91,1625,1600,1589.02,1606,1602.11,1605,1585,1591,1573,1635
|
|
RU_SBER
|
Сбербанк
|
1 619,99 |
+59,99
|
+3,85
|
1800.99,1785.01,1785,1792,1769,1775,1770,1760.05,1761.3,1755,1744,1695,1550,1570,1545,1560,1619.99
|
|
RU_AFLT
|
Аэрофлот
|
394,00 |
+12,90
|
+3,38
|
399.99,399.99,395,392,399,396.98,399.9,403.69,395,404,400,399.01,380,389,395,381.1,394
|
|
RU_GMKN
|
"ГМК "Норильский никель
|
143 500,00 |
+3 500,00
|
+2,50
|
140000,142500,140200,145500,147000,153000,147200,147500,143000,140000,140000,143500
|
|
RU_RTKM
|
Ростелеком
|
523,99 |
+8,99
|
+1,75
|
507.82,500,504.87,522.93,522,525,533.9,539.94,528.8,510.01,520,530,529,515,502.52,515,523.99
|
|
KZTK
|
Қазақтелеком
|
35 100,00 |
+600,00
|
+1,74
|
35909,35500,35750,35700,35899,35750,35800,34864.18,34757.29,35000,35000,35507,34105,34175.74,34203,34500,35100
|
|
KSPI
|
Kaspi.kz
|
53 285,00 |
+735,00
|
+1,40
|
53469.99,52950,52890.5,52324,52350,52499,52250,49833,49000,53000,52250,52750,52850,52900,51705,52550,53285
|
|
RU_LKOH
|
Лукойл
|
41 490,00 |
+490,00
|
+1,20
|
40000,40500,39300,39000,38500,39994,40600,42600,40500,41500,41700,41000,41000,41000,41000,41000,41490
|
|
RU_VTBR
|
Банк ВТБ
|
0,26 |
+0,00
|
+0,97
|
.28,.28,.28,.28,.28,.29,.28,.28,.29,.29,.29,.28,.26,.26,.25,.26,.26
|
|
XOM_KZ
|
Exxon Mobil Corporation
|
72,50 |
+0,55
|
+0,76
|
–
|
Сауда-саттық ақпарат
