Сауда-саттық ақпарат

Акциялар

Код Компания Бағасы, KZT Тренд, KZT Тренд, % 1 ай
MMGZp Маңғистаумұнайгаз 6 000,00 +949,00 +18,79 6000,6000,5001,5500,5025.5,5050,6000,6000,5051,6000
US_FORD Ford Motor Company 3 200,00 +212,10 +7,10 2898,2897,2853.48,2591,2929.92,2929.92,2929.92,2898.17,2862.38,2851.74,2611,2950,2925,2925,3001.95,3070,3199.9,3035.36,2988.48,2987.9,3200
RU_MGNT Магнит 27 621,07 +1 188,70 +4,50 26418.81,26085.83,25824.73,26208.34,26000,25735,25261,25750,28239.7,25830.15,25815.48,25816,25147.33,25971.42,26808.62,26817.73,27100,26432.37,27621.07
RU_NLMK НЛМК 985,00 +35,00 +3,68 928,947,946.8,947.8,912,915.2,919.99,919.11,922.37,925,925,942,941.8,910,910.8,955,957,965,950,985
KZTK Қазақтелеком 25 899,00 +348,80 +1,37 27399,26683.04,26798,26500,26305,26308,26500,26500,26201,26300,26150,26150,25999,26000,25800,26000,25800,25500,25450,25995,25550.2,25899
US_AAPL Apple Inc. 60 000,00 +805,00 +1,36 193432.27,199531.87,212234,209122.93,220000,211000,57000.02,57200,51009.01,53200,54500,56000,56000,54500,70000,52500,59195,60000
GB_KZMS KAZ Minerals 3 002,04 +34,87 +1,18 2979.4,2939.99,2951,2952,2943,2950,3047.99,3089,3130,3130,3124.99,3071,3011.05,3051,3000.02,3000,2990,3057,2979.5,2979.02,2967.17,3002.04
US_BAC_ Bank of America 10 923,00 +106,87 +0,99 10600,10759.99,10684.8,10667.89,10775,10825,10630.73,11025,11013,10999,10955,10939.39,11363,11200,10936.24,11110,10895.29,11088.16,11130,10919.8,10816.13,10923
HSBK Халық банкі 121,00 +1,06 +0,88 114,113.96,114,114,113.5,116.83,120.98,120.5,120.26,123.67,120.2,117.48,118.95,119.17,118.46,117.8,119.49,119.98,121.01,121.67,119.94,121
RU_GAZP Газпром 1 062,50 +7,49 +0,71 1121.51,1124,1130.02,1131,1102.03,1114.99,1051,1049.99,1050,1050.3,1050.79,1029.1,1022.2,1006.26,1001.95,999,1004,1041.99,1037,1057,1055.01,1062.5
* мәліметтер 15 минуттық кідіріспен ұсынылады
IPO
Коды Компания Дата Бағасы, KZT Акциялар, дана Көлемі, млн Мәмілелер Сұраным
ABBN Астана Банкi 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST БАСТ 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM АМЗ 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST БАСТ 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO КазТрансОйл 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* соңғы 5 жылға мәліметтер