Сауда-саттық ақпарат

Акциялар

Код Компания Бағасы, KZT Тренд, KZT Тренд, % 1 ай
RU_LKOH Лукойл 35 000,00 +7 458,17 +27,08 26500,26086,26500,25501,25500,25500,25751,27209.51,27918.81,27783.95,29950,29950,29550,27541.83,35000
US_TSLA Tesla, Inc. 225 644,79 +14 786,90 +7,01 178178.57,183000,175890.55,175000,183528.25,185947.02,184944.5,189990.11,183000,179017.1,182000,198538.2,194323.02,205813.02,210857.89,225644.79
US_FRHC Freedom Holding Corp. 15 498,85 +783,85 +5,33 12545,12172.38,12187.93,12075,12013,11835.27,11932,12201.94,12601,13104.52,13450.95,13132.53,12894.63,13525,13954,13934.54,14450,14931.29,14448,14945,14715,15498.85
US_INTC Intel Corporation 20 540,00 +700,00 +3,53 20901,22379,20800,20000,20000,20200,21970,20005,20021.1,21500,22050,20112,21969,21700,20500,20899,20600,19840,20540
US_XOM_ Exxon Mobil Corporation 17 097,00 +497,00 +2,99 15890,14730,15660,15000,15670,15683,15548,14710,16008.08,15891.24,15502.65,15900,15730.35,16000,16000,16000,16200,16600,17097
US_AAPL Apple Inc. 51 500,00 +1 350,00 +2,69 49500.01,49344.73,49763.17,48444.34,48000,48100,50699,51235.07,50411.08,52352.09,52250,51900,51512.81,52000,51400,51400,51400,50494.93,51000,50150,51500
RU_AFLT Аэрофлот 395,83 +8,13 +2,10 370,375,356,364.99,364.92,359.9,364,395,389,368.01,370.01,389.89,378,375.06,375.35,389.8,389.08,390,387.74,387,387.7,395.83
RU_GMKN "ГМК "Норильский никель 118 328,46 +1 942,63 +1,67 113000,110000,115000,112768.79,114537.25,116385.83,118328.46
RU_VTBR Банк ВТБ 0,20 +0,00 +1,39 .2,.2,.19,.19,.19,.19,.19,.19,.19,.19,.19,.2,.2,.19,.2,.2,.2,.2,.21,.2,.2,.2
RU_SBER Сбербанк 1 313,99 +15,85 +1,22 1211.51,1211.01,1214.98,1210,1199.99,1199.98,1185,1210,1219,1213.64,1261.02,1286,1315.5,1320,1319.99,1320,1325,1301.5,1295,1298.14,1313.99
* мәліметтер 15 минуттық кідіріспен ұсынылады
IPO
Коды Компания Дата Бағасы, KZT Акциялар, дана Көлемі, млн Мәмілелер Сұраным
ABBN Астана Банкi 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST БАСТ 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM АМЗ 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST БАСТ 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO КазТрансОйл 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* соңғы 5 жылға мәліметтер