| MMGZp |
Маңғистаумұнайгаз
|
6 000,00
|
+949,00
|
+18,79
|
6000,6000,5001,5500,5025.5,5050,6000,6000,5051,6000
|
| US_FORD |
Ford Motor Company
|
3 200,00
|
+212,10
|
+7,10
|
2898,2897,2853.48,2591,2929.92,2929.92,2929.92,2898.17,2862.38,2851.74,2611,2950,2925,2925,3001.95,3070,3199.9,3035.36,2988.48,2987.9,3200
|
| RU_MGNT |
Магнит
|
27 621,07
|
+1 188,70
|
+4,50
|
26418.81,26085.83,25824.73,26208.34,26000,25735,25261,25750,28239.7,25830.15,25815.48,25816,25147.33,25971.42,26808.62,26817.73,27100,26432.37,27621.07
|
| RU_NLMK |
НЛМК
|
985,00
|
+35,00
|
+3,68
|
928,947,946.8,947.8,912,915.2,919.99,919.11,922.37,925,925,942,941.8,910,910.8,955,957,965,950,985
|
| KZTK |
Қазақтелеком
|
25 899,00
|
+348,80
|
+1,37
|
27399,26683.04,26798,26500,26305,26308,26500,26500,26201,26300,26150,26150,25999,26000,25800,26000,25800,25500,25450,25995,25550.2,25899
|
| US_AAPL |
Apple Inc.
|
60 000,00
|
+805,00
|
+1,36
|
193432.27,199531.87,212234,209122.93,220000,211000,57000.02,57200,51009.01,53200,54500,56000,56000,54500,70000,52500,59195,60000
|
| GB_KZMS |
KAZ Minerals
|
3 002,04
|
+34,87
|
+1,18
|
2979.4,2939.99,2951,2952,2943,2950,3047.99,3089,3130,3130,3124.99,3071,3011.05,3051,3000.02,3000,2990,3057,2979.5,2979.02,2967.17,3002.04
|
| US_BAC_ |
Bank of America
|
10 923,00
|
+106,87
|
+0,99
|
10600,10759.99,10684.8,10667.89,10775,10825,10630.73,11025,11013,10999,10955,10939.39,11363,11200,10936.24,11110,10895.29,11088.16,11130,10919.8,10816.13,10923
|
| HSBK |
Халық банкі
|
121,00
|
+1,06
|
+0,88
|
114,113.96,114,114,113.5,116.83,120.98,120.5,120.26,123.67,120.2,117.48,118.95,119.17,118.46,117.8,119.49,119.98,121.01,121.67,119.94,121
|
| RU_GAZP |
Газпром
|
1 062,50
|
+7,49
|
+0,71
|
1121.51,1124,1130.02,1131,1102.03,1114.99,1051,1049.99,1050,1050.3,1050.79,1029.1,1022.2,1006.26,1001.95,999,1004,1041.99,1037,1057,1055.01,1062.5
|
Сауда-саттық ақпарат
