| US_FB__ |
Facebook, Inc.
|
136 119,00
|
+6 608,63
|
+5,10
|
132866.84,132415,131783.13,129841.92,135845,135845,129709,137000,137500,140748.9,138197.53,135607.85,137845,130001,134000,129510.37,136119
|
| RU_VTBR |
Банк ВТБ
|
0,30
|
+0,01
|
+4,61
|
.26,.26,.27,.27,.27,.27,.27,.28,.3,.3,.29,.29,.29,.3,.31,.31,.29,.29,.28,.3
|
| NL_YNDX |
Yandex
|
29 200,00
|
+1 260,00
|
+4,51
|
27700,28000,28000.01,27600,27400.01,27401,27500,28000,27777,27515,28199,28037.07,29949,28416.53,27935,28000,28000,28000,27940,29200
|
| RU_GMKN |
"ГМК "Норильский никель
|
176 700,00
|
+6 699,99
|
+3,94
|
142287.7,152000,149000,169995,153000,153000,170000,158000,170000.01,176700
|
| US_BAC_ |
Bank of America
|
18 201,03
|
+555,03
|
+3,15
|
17056.23,17499.02,16860,16860,16940.61,16606,16628.09,16727.51,17006.67,16985.13,17112,17250,17409.85,17501.98,17561,17800,17885,17860,17646,18201.03
|
| RU_NLMK |
НЛМК
|
2 050,00
|
+52,00
|
+2,60
|
2030,2090,1975.01,2050,2000,2093.99,2097.99,2100,2095,1930.01,1999,1999,2000,2000,1999,1995,1997,1998,1998,2050
|
| RU_GAZP |
Газпром
|
1 443,86
|
+34,31
|
+2,43
|
1308.52,1315,1327,1310.54,1300.03,1303,1305.5,1318,1347,1355.98,1338.35,1351.05,1340.6,1350,1354.99,1360,1384,1394,1409.55,1443.86
|
| RU_AFLT |
Аэрофлот
|
428,00
|
+8,00
|
+1,90
|
429,433,429,425,425,429,429,429.8,435,430,423.11,425,425.01,435,426.02,401.13,415,426.5,420,428
|
| KZTO |
КазТрансОйл
|
1 190,00
|
+20,00
|
+1,71
|
1117.96,1120,1127,1127,1125,1119.2,1111.5,1120,1120.01,1124.97,1127.31,1132.69,1129.99,1139.97,1142,1154.96,1150,1190,1170,1190
|
| RU_SBER |
Сбербанк
|
1 790,00
|
+21,00
|
+1,19
|
1649.97,1608,1629.99,1619.46,1620,1625.01,1632.93,1655.28,1701.97,1711.5,1712,1737.78,1726.54,1742.9,1750,1779,1808,1819.99,1769,1790
|
Сауда-саттық ақпарат
