| US_TSLA |
Tesla, Inc.
|
461 940,88
|
+56 377,08
|
+13,90
|
350063.58,374297.76,375913.34,401310.59,405563.8,461940.88
|
| US_FB__ |
Facebook, Inc.
|
96 673,04
|
+11 194,35
|
+13,10
|
92539.42,83659.32,91447.51,91857.14,95874.33,93450,91413.4,95431.91,95525.51,98000,96550.54,96612.1,94443.15,94300,85900,85478.69,96673.04
|
| HSBK |
Халық банкі
|
132,00
|
+4,42
|
+3,46
|
114.5,118.74,118.32,116.78,117.84,115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,132
|
| GB_KZMS |
KAZ Minerals
|
2 451,00
|
+82,00
|
+3,46
|
2284.77,2300,2327,2250,2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2451
|
| RU_GAZP |
Газпром
|
1 237,79
|
+37,29
|
+3,11
|
1162.59,1172.9,1166.46,1187.9,1192.9,1183.78,1188,1171,1169.33,1158.5,1201,1165,1185,1154.9,1175,1165,1172.9,1150.12,1172.96,1185,1185,1200.5,1237.79
|
| RU_SBER |
Сбербанк
|
1 209,00
|
+17,18
|
+1,44
|
1193.75,1248.94,1264,1235,1262.4,1285.86,1255,1251.88,1222,1215.99,1236.28,1232.75,1234,1216.99,1224.02,1205.05,1210,1198.12,1205,1202.85,1190,1191.82,1209
|
| US_FORD |
Ford Motor Company
|
2 474,00
|
+34,00
|
+1,39
|
2412.93,2464.62,2707.37,2976.04,2870.8,2415.3,2569.99,2599.76,2537.03,2695.08,2998,2595.5,2511.17,2566.64,2470,2260,2429.4,2367.73,2430.01,2440,2474
|
| US_MSFT |
Microsoft
|
83 500,00
|
+998,66
|
+1,21
|
73731.69,64282,74329.41,74979.06,75880.12,77592.45,76572.56,76258.52,77580,78420.25,79167.33,81308.55,79901.42,80639.24,80393.58,82501.34,83500
|
| KEGC |
KEGOC
|
1 714,90
|
+4,90
|
+0,29
|
1743.26,1746,1735,1735,1742.24,1725,1725.01,1736,1725,1742.25,1742.11,1725,1725,1742.1,1735,1735,1739.89,1741.89,1710,1727.08,1726.95,1710,1714.9
|
| RU_AFLT |
Аэрофлот
|
470,18
|
+1,18
|
+0,25
|
491.13,492,512,505,530.88,542,560,511,503.46,492.24,513.03,506.22,508.68,499.21,494.7,472,477.68,483.68,468,468.46,450.06,469,470.18
|
Сауда-саттық ақпарат
