Сауда-саттық ақпарат

Акциялар

Код Компания Бағасы, KZT Тренд, KZT Тренд, % 1 ай
US_TSLA Tesla, Inc. 461 940,88 +56 377,08 +13,90 350063.58,374297.76,375913.34,401310.59,405563.8,461940.88
US_FB__ Facebook, Inc. 96 673,04 +11 194,35 +13,10 92539.42,83659.32,91447.51,91857.14,95874.33,93450,91413.4,95431.91,95525.51,98000,96550.54,96612.1,94443.15,94300,85900,85478.69,96673.04
HSBK Халық банкі 132,00 +4,42 +3,46 114.5,118.74,118.32,116.78,117.84,115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,132
GB_KZMS KAZ Minerals 2 451,00 +82,00 +3,46 2284.77,2300,2327,2250,2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2451
RU_GAZP Газпром 1 237,79 +37,29 +3,11 1162.59,1172.9,1166.46,1187.9,1192.9,1183.78,1188,1171,1169.33,1158.5,1201,1165,1185,1154.9,1175,1165,1172.9,1150.12,1172.96,1185,1185,1200.5,1237.79
RU_SBER Сбербанк 1 209,00 +17,18 +1,44 1193.75,1248.94,1264,1235,1262.4,1285.86,1255,1251.88,1222,1215.99,1236.28,1232.75,1234,1216.99,1224.02,1205.05,1210,1198.12,1205,1202.85,1190,1191.82,1209
US_FORD Ford Motor Company 2 474,00 +34,00 +1,39 2412.93,2464.62,2707.37,2976.04,2870.8,2415.3,2569.99,2599.76,2537.03,2695.08,2998,2595.5,2511.17,2566.64,2470,2260,2429.4,2367.73,2430.01,2440,2474
US_MSFT Microsoft 83 500,00 +998,66 +1,21 73731.69,64282,74329.41,74979.06,75880.12,77592.45,76572.56,76258.52,77580,78420.25,79167.33,81308.55,79901.42,80639.24,80393.58,82501.34,83500
KEGC KEGOC 1 714,90 +4,90 +0,29 1743.26,1746,1735,1735,1742.24,1725,1725.01,1736,1725,1742.25,1742.11,1725,1725,1742.1,1735,1735,1739.89,1741.89,1710,1727.08,1726.95,1710,1714.9
RU_AFLT Аэрофлот 470,18 +1,18 +0,25 491.13,492,512,505,530.88,542,560,511,503.46,492.24,513.03,506.22,508.68,499.21,494.7,472,477.68,483.68,468,468.46,450.06,469,470.18
* мәліметтер 15 минуттық кідіріспен ұсынылады
Коды Компания Дата Бағасы, KZT Акциялар, дана Көлемі, млн Мәмілелер Сұраным
ABBN Астана Банкi 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST БАСТ 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM АМЗ 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST БАСТ 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO КазТрансОйл 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* соңғы 5 жылға мәліметтер