| GB_NTRM |
NOSTRUM OIL & GAS
|
69,95
|
+8,92
|
+14,62
|
60.01,74,74,74,72.89,67.5,67.5,67,67,66,65,58.01,58.61,67,60.01,69,68.9,68.8,68.8,61.03,69.95
|
| RU_NLMK |
НЛМК
|
1 259,39
|
+61,37
|
+5,12
|
1340,1292.51,1273,1275,1329,1328.95,1280,1274.25,1285,1280,1302,1300,1296.8,1280,1289,1279.6,1269.99,1230,1245,1250,1198.02,1259.39
|
| RU_GMKN |
"ГМК "Норильский никель
|
147 000,00
|
+5 000,00
|
+3,52
|
146471.26,147339.6,150735.15,152095.83,142000,147000
|
| US_FB__ |
Facebook, Inc.
|
114 000,00
|
+2 500,00
|
+2,24
|
113221.06,115000,114000,112573.21,115000,115000,113055.84,113368.56,115000,112675.47,114399.85,114558.51,112680,114000,111130.63,111500,114000
|
| US_FRHC |
Freedom Holding Corp.
|
22 800,00
|
+286,80
|
+1,27
|
21065,22099,21650,21909.78,21385.45,21107.23,20807.48,21108,23568,23122.9,23600,24699,24875,24974.37,25293.76,24425.79,23830.83,23873.72,23360.27,22737.74,22513.2,22800
|
| KZAP |
"Казатомпром" ҰАК
|
9 289,00
|
+69,00
|
+0,75
|
7699,7499.99,7580,7829,7790,7993.64,7906,7930,7958.95,7750,7990,8061,8628,9350,9651.01,9401,9195,9208.01,9388,9299,9220,9289
|
| KCEL |
Kcell
|
2 456,00
|
+5,99
|
+0,24
|
2817,2839.9,2815,2690,2600,2560,2560,2460,2470,2543.99,2500,2510,2500,2518.97,2490,2510,2498,2500,2500,2480,2450.01,2456
|
| US_KO__ |
The Coca-Cola Company
|
21 711,00
|
+10,97
|
+0,05
|
21000,21500,20465,21050,21463,21459,21880,20920,21550,21151,21120,21200,21200,21550,21730,21710,21710,21211,21500,21801,21700.03,21711
|
Сауда-саттық ақпарат
