| RU_LKOH |
Лукойл
|
35 000,00
|
+7 458,17
|
+27,08
|
26500,26086,26500,25501,25500,25500,25751,27209.51,27918.81,27783.95,29950,29950,29550,27541.83,35000
|
| US_TSLA |
Tesla, Inc.
|
225 644,79
|
+14 786,90
|
+7,01
|
178178.57,183000,175890.55,175000,183528.25,185947.02,184944.5,189990.11,183000,179017.1,182000,198538.2,194323.02,205813.02,210857.89,225644.79
|
| US_FRHC |
Freedom Holding Corp.
|
15 498,85
|
+783,85
|
+5,33
|
12545,12172.38,12187.93,12075,12013,11835.27,11932,12201.94,12601,13104.52,13450.95,13132.53,12894.63,13525,13954,13934.54,14450,14931.29,14448,14945,14715,15498.85
|
| US_INTC |
Intel Corporation
|
20 540,00
|
+700,00
|
+3,53
|
20901,22379,20800,20000,20000,20200,21970,20005,20021.1,21500,22050,20112,21969,21700,20500,20899,20600,19840,20540
|
| US_XOM_ |
Exxon Mobil Corporation
|
17 097,00
|
+497,00
|
+2,99
|
15890,14730,15660,15000,15670,15683,15548,14710,16008.08,15891.24,15502.65,15900,15730.35,16000,16000,16000,16200,16600,17097
|
| US_AAPL |
Apple Inc.
|
51 500,00
|
+1 350,00
|
+2,69
|
49500.01,49344.73,49763.17,48444.34,48000,48100,50699,51235.07,50411.08,52352.09,52250,51900,51512.81,52000,51400,51400,51400,50494.93,51000,50150,51500
|
| RU_AFLT |
Аэрофлот
|
395,83
|
+8,13
|
+2,10
|
370,375,356,364.99,364.92,359.9,364,395,389,368.01,370.01,389.89,378,375.06,375.35,389.8,389.08,390,387.74,387,387.7,395.83
|
| RU_GMKN |
"ГМК "Норильский никель
|
118 328,46
|
+1 942,63
|
+1,67
|
113000,110000,115000,112768.79,114537.25,116385.83,118328.46
|
| RU_VTBR |
Банк ВТБ
|
0,20
|
+0,00
|
+1,39
|
.2,.2,.19,.19,.19,.19,.19,.19,.19,.19,.19,.2,.2,.19,.2,.2,.2,.2,.21,.2,.2,.2
|
| RU_SBER |
Сбербанк
|
1 313,99
|
+15,85
|
+1,22
|
1211.51,1211.01,1214.98,1210,1199.99,1199.98,1185,1210,1219,1213.64,1261.02,1286,1315.5,1320,1319.99,1320,1325,1301.5,1295,1298.14,1313.99
|
Сауда-саттық ақпарат
