|
TSLA_KZ
|
Tesla, Inc.
|
232,79 |
+22,79
|
+10,85
|
265,250,255,244.87,232.5,245,245,250,252,220,250,234,234.9,236,235.4,210,232.79
|
|
META_KZ
|
Meta Platforms, Inc.
|
121,92 |
+8,73
|
+7,71
|
95.4,98.89,100.7,105.99,112.1,114,113,110.01,110.81,110.11,111.5,111.78,112,109.53,108.95,118.7,125,113.19,121.92
|
|
MU_KZ
|
Micron Technology, Inc.
|
61,00 |
+4,27
|
+7,53
|
61,56.73,61
|
|
GB_NTRM
|
NOSTRUM OIL & GAS
|
20,00 |
+1,00
|
+5,26
|
19.32,18.82,18.46,18.5,18.7,17.9,18,17.98,17.51,18.01,18.1,18.4,18.2,18.17,19,19,17.02,18.1,19,19,20
|
|
KMGD
|
KM GOLD
|
179,98 |
+7,56
|
+4,38
|
178,177.99,175,177,175,173.98,172,169.01,170,170,166.02,171,170,173.5,172,172.17,173,171.43,171.66,173,172.42,179.98
|
|
KZTK
|
Қазақтелеком
|
27 608,00 |
+1 158,00
|
+4,38
|
27669.91,27780,26601.04,27000,26899,26443.97,25800,27048.75,26780,26250,26294,26255,26000,26225,26200,25603,25899,26060,26200,26400,26450,27608
|
|
NVDA_KZ
|
NVIDIA
|
165,66 |
+5,29
|
+3,30
|
141.99,147,144.5,147.98,161.77,168.98,163.33,162.49,158.78,154.32,157.39,161.59,165.03,163.3,159.01,169.82,168.17,160.37,165.66
|
|
KZTO
|
КазТрансОйл
|
606,50 |
+12,50
|
+2,10
|
679.76,677.98,669.93,650,642.1,601,614.99,612.83,601.82,589.99,591.89,560.01,581,571.95,569,535.06,540,563.89,576.8,582.85,594,606.5
|
|
NKE_KZ
|
NIKE, Inc.
|
127,40 |
+2,40
|
+1,92
|
102.81,103,105,109,119,125,127.4
|
|
KCEL
|
Kcell
|
1 569,00 |
+15,00
|
+0,97
|
1544.6,1548.31,1520,1540.5,1532,1531.5,1533,1537,1552,1585.89,1545.3,1564.96,1554.96,1546,1550,1530,1530,1540,1540,1543.98,1554,1569
|
Сауда-саттық ақпарат
