Risers
|
Last | %△1D | %△1M | |
---|---|---|---|---|
KSPI
14.02.25 17:30
|
54 219,99 | +3,38 | +4,37 | 51950.01,51720,51700,51449,51749,52215,52199.99,51863,51499.99,51998,51850,52013,52000,51400,51777,51600,51405,51680,51499,50983,50440,52447.99,54219.99 |
KZTO
14.02.25 17:30
|
816,96 | +1,36 | -2,16 | 835,843,839.99,834,835.06,830,828.53,830.81,835.99,844,850.03,848,842.5,844,844,840,837,834.6,820,821,817.99,805.99,816.96 |
AIRA
14.02.25 17:30
|
707,98 | +1,28 | -12,16 | 805.98,802,801.99,793.98,793,786,783.11,781.99,785.84,782,777,775,779.01,770.01,763.62,759,747,735,724.5,710,705,699,707.98 |
KCEL
14.02.25 17:30
|
3 429,68 | +0,78 | -0,14 | 3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93,3473.99,3450.5,3403.04,3429.68 |
– | – | – | – | – |
KASE Индексі
14.02.25 17:30
|
5 558,94 | +0,51 | -3,70 | 5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55,5709.89,5692.38,5669.14,5637.23,5644.41,5556.18,5571.44,5553.33,5527.16,5557.05,5539.29,5512.34,5491.98,5530.81,5558.94 |
Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
14.02.25 21:32
|
14,75 | +0,12 | -0,01 | 14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06,14.97,14.82,14.46,14.41,14.58,14.62,14.78,14.82,14.79,14.87,14.68,14.63,14.62,14.63,14.75 |
TRION
14.02.25 16:50
|
14,89 | +0,16 | +0,14 | 14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09,14.99,14.81,14.49,14.44,14.58,14.61,14.83,14.81,14.77,15.04,14.78,14.71,14.71,14.73,14.89 |
TWINA
14.02.25 15:38
|
15,02 | +0,02 | +0,13 | 14.89,14.94,15.03,15.02,15,15.01,15.26,15.2,15.13,15,14.85,14.77,14.79,14.97,15.14,15.02,15.02,15.13,15.02,15.08,15.01,15,15.02 |
SWAP-1D (USD)
14.02.25 17:25
|
10,26 | -0,23 | +0,47 | 9.79,10.55,12.55,10.61,11.07,10.91,10.75,10.58,10.77,10.39,10.43,10.76,10.33,11.23,11.05,10.76,10.44,11.08,11.58,10.98,10.49,10.26 |
SWAP-2D (USD)
14.02.25 17:25
|
10,39 | -0,51 | +0,62 | 9.77,10.37,11.08,10.61,10.95,11.08,10.75,10.88,10.87,10.65,10.18,10.6,10.19,10.4,10.36,11.01,10.39,10.43,10.36,10.27,10.9,10.39 |
MM Index
14.02.25 18:21
|
13,67 | -0,13 | +0,11 | 13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09,13.94,13.69,13.29,13.51,13.74,13.36,13.67,13.64,13.56,13.8,13.79,14.04,13.9,13.8,13.67 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
14.02.25 17:00
|
496,04 | -1,91 | -33,70 | 529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81,516.5,516.19,516.92,519.19,518.2,521.83,520.11,516.06,515.06,511.01,509.91,506.25,501.83,497.95,496.04 |
CNYKZT_TOD
14.02.25 11:30
|
67,9030 | -0,4637 | -4,1918 | 72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61,71.14,70.85,70.82,70.44,69.97,69.4,68.71,68.37,67.9 |
EURKZT_TOM
14.02.25 17:00
|
517,04 | – | -29,22 | 546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31,541.59,539.22,538.37,540.3,538.43,534.13,536.06,535.99,533.94,530.45,526.46,522.13,519.8,518.87,517.04 |
RUBKZT_TOM
14.02.25 17:00
|
5,4759 | – | +0,3039 | 5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25,5.3,5.29,5.28,5.29,5.27,5.23,5.24,5.24,5.31,5.23,5.25,5.27,5.31,5.49,5.48 |
EURUSD_TOM
14.02.25 17:00
|
1,047496 | – | +0,017306 | 1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.05 |
CNYKZT_TOM
14.02.25 17:00
|
68,4962 | +0,1884 | -3,6186 | 72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34,70.91,70.96,70.7,69.89,69.8,69.24,68.59,68.31,68.5 |
Компания | Құжат атауы | Берген датасы |
---|---|---|
КазТрансОйл | "Батуми теңіз порты" ЖШҚ мен "ҚазАзот" АҚ аммоний нитратын ауыстырып тиеу көлемін ұлғайту туралы келісімге қол қойды | 11.02.25 |
Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 10.02.25 |
"ҚазМұнайГаз" Ұлттық компаниясы | "ҚазМұнайГаз" ҰК АҚ кадрлық тағайындаулар туралы хабарлайды | 10.02.25 |
КазТрансОйл | Еншілес компаниясы Батуми портынан қазақстандық аммофостың бірінші партиясын экспортқа жөнелтті | 10.02.25 |
Құжаттар табылмады |