Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
RU_AFLT
18.03.19 11:42
|
589,99 | +2,52 | +1,79 | 579.64,573,589.01,575.28,582.58,578,578,564.22,568.26,555.5,565,589.67,586.6,583.94,575.47,589.99 |
|
RU_VTBR
18.03.19 11:59
|
0,22 | +2,41 | +5,87 | .2,.21,.2,.2,.21,.21,.22 |
|
RU_SBER
18.03.19 13:16
|
1 202,16 | +1,45 | +1,80 | 1180.95,1177,1189.9,1171.31,1189.9,1171.31,1202.99,1164.51,1200,1173.12,1180,1190.16,1188.52,1185.84,1193.55,1185,1185,1202.16 |
|
CCBN
18.03.19 16:21
|
235,66 | +1,14 | -2,22 | 241,239.21,238.8,240,238.15,238.1,238,237.92,237,235,235.7,235,235,235.07,235,237.5,234.02,234,233,235.66 |
|
GB_KZMS
18.03.19 16:59
|
3 180,00 | +1,01 | +2,58 | 3100,3116.9,3217,3266.1,3226,3268,3256,3252.99,3187,3215,3254,3209.99,3199,3180,3110.05,3120,3096.11,3120,3148.12,3180 |
|
Индекс KASE
18.03.19 16:59
|
2 397,52 | +0,27 | +2,77 | 2333,2326.3,2348.95,2367.6,2362.49,2375.5,2376.95,2373.83,2365.55,2362.28,2382.15,2372.48,2362.88,2368.58,2355.89,2376.28,2373.95,2373.72,2391.03,2397.52 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
18.03.19, 17:21
|
8,11 | -0,04 | -0,13 | 8.25,7.61,8,8.25,8.16,8.19,8.22,8.2,8.24,8.01,8.04,8.22,8.12,8.09,8.19,8.21,8.14,8.15,8.16,8.11 |
|
TONIA
18.03.19, 16:58
|
8,22 | +0,03 | -0,03 | 8.25,8.19,8.32,8.25,8.31,8.31,8.25,8.25,8.25,8.25,8.26,8.25,8.25,8.25,8.24,8.23,8.16,8.18,8.19,8.22 |
|
SWAP-1D (USD)
18.03.19, 18:24
|
6,18 | -0,07 | +0,10 | 6.08,6.47,8.19,7.05,7.53,7.32,7.56,7.5,6.2,5.82,5.99,5.75,5.74,5.73,6,7,6.47,6.25,6.18 |
|
TWINA
18.03.19, 16:56
|
7,83 | -0,15 | -0,42 | 8.25,8.18,8.11,8.25,8.25,8.25,8.25,8.06,8.25,8.25,8.25,8.25,8.09,8.25,8.23,8.09,8.16,8.03,7.97,7.83 |
|
SWAP-2D (USD)
18.03.19, 18:24
|
6,44 | -0,22 | +0,32 | 6.12,6.21,7.16,7.74,7.51,7.69,7.58,7.61,7.21,6.66,6.29,6.52,6.36,6.19,6.29,6.69,7.04,6.65,6.44 |
|
KazPrime-3M (KZT)
18.03.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
18.03.19, 15:32
|
375,90 | -2,61 | -0,36 | 376.26,376.3,376.09,375.95,376.73,376.17,378.04,377.26,374.96,375.9,376.65,377.37,377.95,379.42,379.48,377.99,377.74,377.36,378.51,375.9 |
|
EURKZT_TOD
18.03.19, 15:32
|
427,30 | – | +1,30 | 426,426.6,428,426.7,429.35,428.38,427.6,427.35,428.85,426.33,427.3 |
|
CNYKZT_TOD
18.03.19, 11:02
|
55,8986 | -0,3143 | +0,4086 | 55.49,56.06,56.14,56.05,56.53,56.5,56.21,55.99,56.36,56.22,56.21,56.42,56.21,55.9 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
18.03.19, 15:32
|
5,8000 | +0,0085 | +0,1128 | 5.69,5.74,5.74,5.75,5.76,5.77,5.75,5.71,5.71,5.75,5.74,5.75,5.77,5.74,5.75,5.76,5.77,5.79,5.8 |