Басты бет - Қазақстан қор биржасы (KASE)

National Bank of Kazakhstan
Q2 2023

"Биржалық симулятор" жобасының мақсаты – Қазақстан Республикасы халқының қаржылық сауаттылығын арттыру

қор нарығындағы

KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты

KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат

қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы

KASE-де фьючерстермен сауда-саттық жасауды оқыту

Risers	Last	%△1D	%△1M
KSPI 28.09.23 12:26	46 449,96	+2,16	+0,64	46155,47350.41,46691.01,46650,46299,44541,45250,44621.8,45045,45095.99,45298.48,46556,45750,45992,45988,45933,45954.99,46000,46000,45800,45469,46449.96
KZAP 28.09.23 12:29	18 440,00	+1,32	+38,64	13301,13760,13848.99,14323.89,14413.04,14771,14500,14580,14569,14500,14500,14950,15330,16090,16103,16889.99,17101.99,17129.99,17560,18241,18200,18440
KCEL 28.09.23 12:21	1 998,89	+0,19	+1,44	1970.43,1980,1985,1971,1985,1981.02,1989.99,1990,1989,1995,1995.5,1984,1992,1993,1988,1970,1989.93,1995,1995,1999,1995,1998.89
HSBK 28.09.23 12:29	150,07	+0,05	-7,62	162.44,161.73,157.52,146,151.48,150.27,150.03,150.58,150.11,150.34,149.97,150.34,150,149.85,149.59,149.96,149.92,149.79,149.23,147.5,150,150.07
–	–	–	–
KASE Индексі 28.09.23 12:29	4 050,98	+0,43	+6,31	3810.64,3866.13,3851.99,3843.63,3874.66,3857.74,3874.11,3877.26,3882.44,3883.63,3888.12,3931.51,3936.54,3967.45,3968.4,3992.73,4006.71,4007.53,4023.54,4053.53,4033.58,4050.98

Symbol	Last	%△1D	%△1M
TONIA 27.09.23 18:34	17,12	-0,01	-0,01	17.13,17.2,17.23,17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17,17.06,17.13,17.12
TRION 28.09.23 12:25	17,04	-0,04	-0,05	17.09,17.2,17.2,17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99,17.02,17.11,17.08,17.04
TWINA 28.09.23 12:29	16,82	-0,04	+0,17	16.65,16.77,16.8,16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88,16.79,16.69,16.86,16.82
SWAP-1D (USD) 28.09.23 12:27	12,26	-0,03	-0,48	12.74,12.08,12.09,11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12,12.28,12.22,12.29,12.26
SWAP-2D (USD) 28.09.23 12:27	12,12	-0,27	-1,31	13.43,13.09,13.18,13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82,12.34,13.26,12.39,12.12
MM Index 27.09.23 18:13	16,56	0	-0,08	16.64,16.89,17,17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33,16.47,16.56,16.56

Symbol	Average	△1D	△1M
USDKZT_TOM 27.09.23 17:00	482,24	+5,19	+20,72	461.52,459.39,456.58,459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14,473.99,477.05,482.24
CNYKZT_TOD 28.09.23 12:00	65,8808	-0,0643	+2,5729	63.31,63.2,62.77,63.01,62.9,63.07,63.32,63.43,63.59,62.93,63.69,64.17,64.21,64.3,64.52,64.69,65.05,65.2,64.77,65.06,65.95,65.88
EURKZT_TOM 27.09.23 17:00	509,49	–	+10,73	498.76,499.15,495.99,496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67,504.28,504.57,509.49
RUBKZT_TOM 27.09.23 17:00	4,9997	–	+0,1644	4.84,4.76,4.75,4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95,4.93,4.96,5
EURUSD_TOM 27.09.23 17:00	1,0572	–	-0,0247	1.08,1.09,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06
CNYKZT_TOM 27.09.23 17:00	66,0435	+0,8949	+2,8735	63.17,62.99,62.93,63.04,62.91,62.86,63.45,63.42,63.16,62.89,63.7,64.19,64.3,64.35,64.53,64.83,65.06,65.19,64.83,65.15,66.04