Risers | Last | %△1D | %△1M | |
---|---|---|---|---|
KCEL
08.10.24 17:30
|
3 244,48 | +0,14 | +0,64 | 3223.9,3223.89,3249.85,3238.98,3238.88,3215,3225.75,3200.54,3186,3201.17,3203,3200,3192,3188.09,3189,3198.5,3170,3183.27,3170,3229.92,3240,3244.48 |
KEGC
08.10.24 17:30
|
1 505,98 | +0,07 | +1,89 | 1478,1478.98,1477,1477,1478,1479,1480.25,1480,1479.9,1480,1490,1484.04,1484,1484,1490.03,1505,1513,1504.27,1505,1504.99,1505,1505.98 |
– | – | – | – | – |
– | – | – | – | – |
– | – | – | – | – |
KASE Индексі
08.10.24 17:30
|
5 102,22 | -0,58 | -1,87 | 5199.41,5180.15,5159.63,5166.82,5197.42,5187.87,5199.39,5213.17,5223.17,5194.03,5162.08,5197.51,5190.82,5186.99,5167.65,5171.79,5117.5,5088.47,5098.69,5127.5,5131.74,5102.22 |
Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
08.10.24 21:30
|
14,10 | +0,25 | +0,60 | 13.5,13.76,13.62,13.25,13.22,13.34,13.35,13.29,13.26,13.26,13.38,14.17,14.44,14.06,13.39,13.18,13.23,13.28,13.33,13.52,13.85,14.1 |
TRION
08.10.24 16:58
|
14,08 | +0,23 | +0,58 | 13.5,13.75,13.61,13.25,13.21,13.33,13.35,13.28,13.25,13.27,13.42,14.2,14.43,14.03,13.37,13.18,13.25,13.28,13.33,13.53,13.85,14.08 |
TWINA
08.10.24 16:57
|
13,86 | +0,09 | +0,37 | 13.49,13.53,13.62,13.38,13.39,13.41,13.41,13.43,13.35,13.34,13.43,13.75,13.84,13.74,13.42,13.32,13.4,13.49,13.58,13.62,13.77,13.86 |
SWAP-1D (USD)
08.10.24 17:26
|
7,60 | -0,05 | +0,89 | 6.71,7.92,7.77,8.15,6.49,6.9,7.78,8.02,7.68,6.79,7.34,10.7,10.92,8.18,8.45,7.21,7.84,8.65,7.39,7.15,7.65,7.6 |
SWAP-2D (USD)
08.10.24 17:26
|
7,57 | +0,05 | -1,60 | 9.17,8.99,7.49,7.2,8.51,7.2,6.51,6.53,6.3,7.67,7.34,9.28,9.5,9.03,8.23,7.51,7.41,7.97,7.41,7.14,7.52,7.57 |
MM Index
08.10.24 18:20
|
13,04 | +0,03 | +0,75 | 12.29,12.66,12.08,12.15,11.82,11.99,12.11,12.21,12.04,12.58,12.7,13.5,13.7,13.27,12.73,12.36,12.64,12.07,12.41,12.79,13.01,13.04 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
08.10.24 17:00
|
486,58 | +2,10 | +7,65 | 478.93,477.44,477.62,477.66,479.51,480.65,480.42,478.91,478.92,479.16,480.52,479.62,478.14,478.57,479.5,481.11,480.35,483.21,482.74,482.09,484.48,486.58 |
CNYKZT_TOD
08.10.24 11:30
|
68,7482 | – | +1,3700 | 67.38,67.07,67.12,66.86,67.35,67.71,67.94,68.07,68.1,68.2,68.28,68.43,68.84,68.75 |
EURKZT_TOM
08.10.24 17:00
|
535,10 | – | +5,63 | 529.47,527.18,527.56,526.88,531.65,534.33,534.9,532.92,533.77,534.99,533.65,533.54,534.94,533.65,535.02,538.01,534.42,534.87,532.51,532.1,531.35,535.1 |
RUBKZT_TOM
08.10.24 17:00
|
5,0549 | – | -0,2391 | 5.29,5.25,5.23,5.25,5.27,5.27,5.26,5.22,5.16,5.18,5.17,5.16,5.17,5.17,5.16,5.16,5.15,5.11,5.08,5.08,5.03,5.05 |
EURUSD_TOM
08.10.24 17:00
|
1,098541 | – | -0,009059 | 1.11,1.1,1.1,1.1,1.11,1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.12,1.12,1.12,1.12,1.11,1.11,1.1,1.1,1.1,1.1 |
CNYKZT_TOM
08.10.24 17:00
|
68,7614 | – | +1,5290 | 67.23,66.99,67.11,67.04,67.59,67.75,67.95,68.04,68.16,68.1,68.29,68.55,68.75,68.76 |
Компания | Құжат атауы | Берген датасы |
---|---|---|
Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 07.10.24 |
Құжаттар табылмады |