Сауда-саттық ақпарат
Сенбі, 14 Желтоқсан 2024 12:37
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
13.12.24 17:30
|
43 493,00 | +0,33 | +6,34 | 40900.01,40700,40875,41489,41699,41893,41800,42350,43482,43566,43270,43318,43265,43285,43100,43051,43060,43100,43020,43309,43352,43493 |
|
KZTO
13.12.24 17:30
|
817,40 | +0,29 | -0,89 | 824.73,819.4,817.99,818.99,815,814,814.7,814,810,812.01,809.98,813.99,819,821,816.51,818.93,816,815,816.5,816,815,817.4 |
|
KSPI
13.12.24 17:30
|
56 796,99 | +0,26 | +0,27 | 56645.51,56360,56250,56242.65,56250,55351,54189.99,54506,54847,55619,55877.98,55820,55894.99,55950,56074.9,57010,56897,56700,56730.25,56600.01,56650,56796.99 |
|
KEGC
13.12.24 17:30
|
1 489,00 | +0,13 | +2,51 | 1452.5,1450.01,1457.43,1457.8,1459.39,1462,1463.5,1463,1466.95,1464.69,1469.85,1477.99,1474.9,1474,1479,1483.96,1483,1477,1483,1489.99,1487.02,1489 |
| – | – | – | – | – |
|
KASE Индексі
13.12.24 17:30
|
5 554,52 | -0,71 | +3,20 | 5382.43,5380.75,5399.24,5429.72,5406.83,5414.71,5407.67,5430.09,5473.28,5470.92,5493.39,5524.76,5562.38,5577.45,5598.72,5624.38,5615.24,5601.35,5576.41,5585.54,5594.2,5554.52 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
13.12.24 21:32
|
14,80 | +0,09 | +1,13 | 13.67,13.65,13.65,13.58,13.61,13.77,13.78,13.71,13.69,13.71,14.02,14.96,14.9,14.78,14.62,14.57,14.82,15.02,14.89,14.78,14.71,14.8 |
|
TRION
13.12.24 16:58
|
14,78 | +0,09 | +1,13 | 13.65,13.62,13.64,13.57,13.63,13.77,13.77,13.7,13.68,13.7,14.06,14.94,14.89,14.78,14.61,14.58,14.92,15.02,14.87,14.76,14.69,14.78 |
|
TWINA
13.12.24 15:52
|
15,01 | +0,02 | +1,11 | 13.9,13.83,13.87,13.77,13.86,13.87,13.75,13.83,13.86,13.97,14.13,15.07,14.99,15.01,14.91,14.84,14.96,15.01,15.01,15,14.99,15.01 |
|
SWAP-1D (USD)
13.12.24 17:26
|
10,24 | -0,24 | +1,31 | 8.93,8.9,8.62,8.46,9.2,8.81,8.6,8.88,8.76,8.61,12.95,11.5,11.67,10.88,10.39,9.84,11.41,10.66,10.69,10.48,10.24 |
|
SWAP-2D (USD)
13.12.24 17:26
|
10,56 | +0,25 | +1,73 | 8.83,8.53,8.57,8.54,8.89,8.7,8.69,9.18,8.76,8.92,11.98,11.05,11.85,10.11,10.14,9.99,11.03,10.24,10.72,10.31,10.56 |
|
MM Index
13.12.24 18:20
|
14,32 | +0,31 | +1,19 | 13.13,12.4,13.15,12.94,12.77,12.68,13.06,13.01,13.18,13.19,14.02,14.7,14.09,14.52,14.11,14.09,14.09,14.57,14.34,14.25,14.01,14.32 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
13.12.24 17:00
|
522,80 | -0,10 | +28,76 | 494.04,496.01,498,497.18,495.34,494.98,498.59,498.68,498.58,500.42,513.05,512.52,524.79,523.21,523.81,523.96,513.62,509.55,508.5,517.74,522.9,522.8 |
|
CNYKZT_TOD
13.12.24 11:30
|
71,6111 | -0,5269 | +3,6306 | 67.98,68.4,68.68,68.65,68.42,68.37,68.62,68.81,68.67,68.75,70.39,70.2,71.04,71.69,71.91,72.05,71.06,70.2,70.14,71.18,72.14,71.61 |
|
EURKZT_TOM
13.12.24 17:00
|
545,93 | – | +25,11 | 520.82,523.53,525.74,525.54,523.31,521.17,521.12,522.66,523.88,526.9,541.44,544.72,555.98,550.47,550.47,553.21,541.66,538.87,537.56,545.31,548.61,545.93 |
|
RUBKZT_TOM
13.12.24 17:00
|
5,0504 | – | +0,0587 | 4.99,4.96,4.99,4.97,4.94,4.92,4.87,4.79,4.74,4.65,4.69,4.79,4.93,4.96,5.01,5.04,5.15,5.13,5.06,5.05,5.01,5.05 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
13.12.24 17:00
|
71,7481 | -0,2993 | +3,6234 | 68.12,68.63,68.78,68.72,68.36,68.31,68.74,68.79,68.64,68.93,70.69,71.08,72.36,71.77,71.96,72.03,70.39,69.97,70.24,71.27,72.05,71.75 |