Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
22.10.24 12:44
|
215,50 | +1,08 | +3,34 | 208.54,208.89,208.55,207.95,208.99,209.59,209,207.88,207.99,208.39,208.68,206.97,206,209.48,208.87,207,207.97,207.97,211.6,210.39,213.19,215.5 |
|
KZTK
22.10.24 12:42
|
38 510,00 | +0,29 | +0,55 | 38300,38002,38200,38275,38249,38100,38199.99,38238,37800,38560,38485,38185,38089,37910,38190,38099,37999,38890,39139,38407,38400,38510 |
|
KZTO
22.10.24 12:43
|
819,00 | +0,24 | -0,12 | 820,817,817,814.04,818,815.12,817.9,829,823.84,826.97,820.99,818.4,820.98,815.03,820,824.62,817,818.9,822.98,818.99,817.05,819 |
|
KMGZ
22.10.24 12:44
|
13 651,00 | +0,01 | -2,33 | 13976.04,13605.07,13900.33,13920,13900.1,13899,13850,13890.5,13885,13950,13946.1,13900,13937,13935,13906,13870,13830,13825,13820,13681,13650,13651 |
|
KCEL
22.10.24 12:44
|
3 251,02 | +0,00 | +1,50 | 3203,3200,3192,3188.09,3189,3198.5,3170,3183.27,3170,3229.92,3240,3244.48,3250,3240,3264.28,3216.8,3263.98,3265,3240,3250,3251,3251.02 |
|
KASE Индексі
22.10.24 12:39
|
5 221,90 | -0,02 | +1,16 | 5162.08,5197.51,5190.82,5186.99,5167.65,5171.79,5117.5,5088.47,5098.69,5127.5,5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98,5149.11,5191.73,5169.03,5222.7,5221.9 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
21.10.24 21:33
|
14,03 | +0,26 | +0,65 | 13.38,14.17,14.44,14.06,13.39,13.18,13.23,13.28,13.33,13.52,13.85,14.1,13.79,13.99,13.83,13.79,13.8,13.94,13.84,13.77,14.03 |
|
TRION
22.10.24 12:39
|
14,59 | +0,51 | +1,17 | 13.42,14.2,14.43,14.03,13.37,13.18,13.25,13.28,13.33,13.53,13.85,14.08,13.8,14,13.83,13.8,13.8,13.94,13.82,13.77,14.08,14.59 |
|
TWINA
22.10.24 12:30
|
14,33 | +0,22 | +0,90 | 13.43,13.75,13.84,13.74,13.42,13.32,13.4,13.49,13.58,13.62,13.77,13.86,13.8,13.87,13.87,13.96,13.92,13.96,13.99,13.99,14.11,14.33 |
|
SWAP-1D (USD)
22.10.24 11:32
|
8,50 | -0,58 | +1,16 | 7.34,10.7,10.92,8.18,8.45,7.21,7.84,8.65,7.39,7.15,7.65,7.6,7.86,7.94,7.65,7.63,7.84,8.01,8.57,9.08,8.5 |
|
SWAP-2D (USD)
22.10.24 11:32
|
9,75 | +0,51 | +2,41 | 7.34,9.28,9.5,9.03,8.23,7.51,7.41,7.97,7.41,7.14,7.52,7.57,7.5,8.38,7.63,7.79,7.63,8.13,8.52,9.24,9.75 |
|
MM Index
21.10.24 18:21
|
13,43 | +0,36 | +0,73 | 12.7,13.5,13.7,13.27,12.73,12.36,12.64,12.07,12.41,12.79,13.01,13.04,12.89,13,12.98,13.79,12.91,13.06,12.96,13.07,13.43 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
21.10.24 17:00
|
481,75 | -2,86 | +1,23 | 480.52,479.62,478.14,478.57,479.5,481.11,480.35,483.21,482.74,482.09,484.48,486.58,489.49,491.74,486.86,484.52,487.5,488.67,487.13,484.61,481.75 |
|
CNYKZT_TOD
22.10.24 11:30
|
67,7081 | -0,1194 | -0,3597 | 68.07,68.1,68.2,68.28,68.43,68.84,68.75,69.24,69.33,68.29,68.39,68.63,68.34,68.17,67.83,67.71 |
|
EURKZT_TOM
21.10.24 17:00
|
522,79 | – | -10,86 | 533.65,533.54,534.94,533.65,535.02,538.01,534.42,534.87,532.51,532.1,531.35,535.1,537.05,538.64,530.42,529.45,531.18,532.1,529.41,525.29,522.79 |
|
RUBKZT_TOM
21.10.24 17:00
|
5,0169 | – | -0,1561 | 5.17,5.16,5.17,5.17,5.16,5.16,5.15,5.11,5.08,5.08,5.03,5.05,5.04,5.05,5.05,5.04,5.04,5.02,5.02,5.02,5.02 |
|
EURUSD_TOM
21.10.24 17:00
|
1,084965 | – | -0,026327 | 1.11,1.11,1.12,1.12,1.12,1.12,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08 |
|
CNYKZT_TOM
21.10.24 17:00
|
67,5802 | -0,4444 | -0,4550 | 68.04,68.16,68.1,68.29,68.55,68.75,68.76,69.24,68.5,68.42,68.59,68.24,68.02,67.58 |