Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
09.06.23 17:30
|
13 055,65 | +1,05 | -2,71 | 13418.79,13440,13351,13484.99,13510,13350,13348,13220,13113.95,13026,12944,12850,12775,12710,12581,12612,12700,12811.02,12840,12980,13050.97,12920.01,13055.65 |
|
KZTO
09.06.23 17:30
|
846,79 | +0,81 | +11,57 | 759,750,750,740,744.36,744.99,749.49,750,740.22,734.99,718.03,724.29,740,746.99,747.94,767.45,735,735.01,790,808,830,840,846.79 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Индексі
09.06.23 17:30
|
3 545,02 | -0,01 | -1,74 | 3607.78,3586.03,3590.21,3600.34,3589.56,3588.91,3614.41,3603.88,3586.92,3583.03,3580.54,3585.99,3585.18,3518.29,3480.74,3492.44,3497.13,3506.7,3526.96,3533.98,3542.57,3545.29,3545.02 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
09.06.23 18:31
|
15,76 | 0 | -0,28 | 16.04,16.01,15.92,15.88,15.84,15.85,15.85,15.93,16.8,16.93,17.39,17.69,17.69,17.72,17.65,17.59,16.95,16.33,16.11,15.89,15.79,15.76,15.76 |
|
TRION
09.06.23 16:58
|
15,76 | -0,01 | -0,29 | 16.05,16.01,15.92,15.89,15.85,15.84,15.83,15.98,16.78,16.93,17.35,17.68,17.66,17.69,17.63,17.53,16.94,16.35,16.13,15.89,15.79,15.77,15.76 |
|
TWINA
09.06.23 15:02
|
15,84 | -0,04 | -0,45 | 16.29,16.14,16.24,15.81,15.99,16.08,16,16.05,16.17,16.49,16.67,16.85,16.97,16.93,16.92,16.66,16.75,16.47,16.04,15.92,15.85,15.88,15.84 |
|
SWAP-1D (USD)
09.06.23 17:16
|
13,62 | -1,49 | -2,33 | 15.95,15.11,14.27,13.82,14.28,14.66,15.46,15.33,15.32,15.46,16.44,17.23,18.27,17.96,16.68,17.13,15.81,15.35,16.1,15.18,15.11,13.62 |
|
SWAP-2D (USD)
09.06.23 17:16
|
15,48 | +0,12 | -0,39 | 15.87,15.96,15.92,15.96,15.97,15.37,15.08,15.38,15.16,15.38,15.59,15.81,16.24,16.61,16.39,16.1,15.69,15.62,15.59,15.56,15.36,15.48 |
|
MM Index
09.06.23 18:12
|
15,70 | -0,01 | -0,33 | 16.03,15.94,15.86,15.8,15.72,15.74,15.78,15.83,16.54,16.73,17.29,17.65,17.72,17.72,17.67,17.51,16.96,16.31,16.09,15.9,15.73,15.71,15.7 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
09.06.23 17:00
|
445,66 | +0,91 | +1,56 | 444.1,444.21,446.25,450.53,449.24,449.77,449.05,448.28,444.92,441.76,444.67,446.51,445.47,444.51,447.12,447.71,448.67,448.16,448.6,447.75,446.56,444.75,445.66 |
|
CNYKZT_TOD
09.06.23 12:00
|
62,4225 | +0,1909 | -1,8102 | 64.23,64,63.93,64.45,64.43,64.13,63.89,63.48,63.42,62.53,62.7,63.08,62.95,62.81,63.06,63.02,63.09,63.04,62.96,62.72,62.23,62.42 |
|
EURKZT_TOM
09.06.23 17:00
|
480,29 | – | -6,67 | 486.96,487.6,488.43,490.95,489.73,488.1,486.5,484.03,481.38,477.49,480.34,480.37,478.38,476.81,478.94,478.12,480.12,482.32,479.95,480.29,477.52,476.61,480.29 |
|
RUBKZT_TOM
09.06.23 17:00
|
5,3857 | – | -0,3740 | 5.76,5.88,5.81,5.72,5.62,5.58,5.61,5.61,5.57,5.51,5.57,5.58,5.57,5.56,5.54,5.52,5.54,5.55,5.51,5.52,5.48,5.42,5.39 |
|
EURUSD_TOM
09.06.23 17:00
|
1,0765 | – | -0,0201 | 1.1,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.07,1.07,1.07,1.07,1.08 |
|
CNYKZT_TOM
09.06.23 17:00
|
62,4700 | +0,2500 | -1,5720 | 64.04,64.05,63.96,64.82,64.4,64.16,63.86,63.51,63.26,62.52,62.82,63.05,62.92,62.9,63.05,62.94,63.25,62.9,62.89,62.72,62.22,62.47 |