Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
08.10.24 11:29
|
5 133,14 | +0,03 | -1,27 | 5199.41,5180.15,5159.63,5166.82,5197.42,5187.87,5199.39,5213.17,5223.17,5194.03,5162.08,5197.51,5190.82,5186.99,5167.65,5171.79,5117.5,5088.47,5098.69,5127.5,5131.74,5133.14 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
07.10.24 21:31
|
13,85 | +0,33 | +0,35 | 13.5,13.76,13.62,13.25,13.22,13.34,13.35,13.29,13.26,13.26,13.38,14.17,14.44,14.06,13.39,13.18,13.23,13.28,13.33,13.52,13.85 |
|
TRION
07.10.24 16:45
|
13,85 | +0,32 | +0,35 | 13.5,13.75,13.61,13.25,13.21,13.33,13.35,13.28,13.25,13.27,13.42,14.2,14.43,14.03,13.37,13.18,13.25,13.28,13.33,13.53,13.85 |
|
TWINA
07.10.24 15:24
|
13,77 | +0,15 | +0,28 | 13.49,13.53,13.62,13.38,13.39,13.41,13.41,13.43,13.35,13.34,13.43,13.75,13.84,13.74,13.42,13.32,13.4,13.49,13.58,13.62,13.77 |
|
SWAP-1D (USD)
07.10.24 17:26
|
7,65 | +0,50 | +0,94 | 6.71,7.92,7.77,8.15,6.49,6.9,7.78,8.02,7.68,6.79,7.34,10.7,10.92,8.18,8.45,7.21,7.84,8.65,7.39,7.15,7.65 |
|
SWAP-2D (USD)
07.10.24 17:26
|
7,52 | +0,38 | -1,65 | 9.17,8.99,7.49,7.2,8.51,7.2,6.51,6.53,6.3,7.67,7.34,9.28,9.5,9.03,8.23,7.51,7.41,7.97,7.41,7.14,7.52 |
|
MM Index
07.10.24 18:20
|
13,01 | +0,22 | +0,72 | 12.29,12.66,12.08,12.15,11.82,11.99,12.11,12.21,12.04,12.58,12.7,13.5,13.7,13.27,12.73,12.36,12.64,12.07,12.41,12.79,13.01 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
07.10.24 17:00
|
484,48 | +2,39 | +5,55 | 478.93,477.44,477.62,477.66,479.51,480.65,480.42,478.91,478.92,479.16,480.52,479.62,478.14,478.57,479.5,481.11,480.35,483.21,482.74,482.09,484.48 |
|
CNYKZT_TOD
|
– | – | – | – |
|
EURKZT_TOM
07.10.24 17:00
|
531,35 | – | +1,88 | 529.47,527.18,527.56,526.88,531.65,534.33,534.9,532.92,533.77,534.99,533.65,533.54,534.94,533.65,535.02,538.01,534.42,534.87,532.51,532.1,531.35 |
|
RUBKZT_TOM
07.10.24 17:00
|
5,0348 | – | -0,2592 | 5.29,5.25,5.23,5.25,5.27,5.27,5.26,5.22,5.16,5.18,5.17,5.16,5.17,5.17,5.16,5.16,5.15,5.11,5.08,5.08,5.03 |
|
EURUSD_TOM
07.10.24 17:00
|
1,096532 | – | -0,011068 | 1.11,1.1,1.1,1.1,1.11,1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.12,1.12,1.12,1.12,1.11,1.11,1.1,1.1,1.1 |
|
CNYKZT_TOM
|
– | – | – | – |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 07.10.24 |
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат | 01.10.24 |