Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
AIRA
19.07.24 17:30
847,99 +4,05 -5,17 894.18,896.48,895,889.95,889.45,891.49,888,888,887,889.71,888,884.98,881,870.98,868.8,860,852,842.5,814.99,847.99
KCEL
19.07.24 17:30
2 992,50 +3,19 -1,56 3039.9,3026.1,3025.5,3000.01,3010.96,3003,3067,3084.99,3076,3089.9,3090,3020,2980,2950,2894.9,2919.9,2867.99,2900,2899.99,2992.5
KSPI
19.07.24 17:30
66 470,00 +0,74 +10,90 59938,60598,61562,62214.98,63599,63302,62920,62151,62241,64492.64,64850,64404,63784,63731,63814,63500,64105,66200,65980,66470
HSBK
19.07.24 17:30
206,19 +0,61 +2,33 201.5,201.49,201.68,202.88,205.35,205.7,208.25,209,207.95,208.76,207.58,207.9,206.89,206.9,206.6,205.91,205.69,205.7,204.95,206.19
KEGC
19.07.24 17:30
1 481,92 +0,20 +0,47 1475.01,1473,1475.5,1476,1478.98,1475,1471.07,1476.1,1482.47,1476.2,1477,1483.99,1478,1478.05,1482.5,1478.1,1478,1478.01,1478.99,1481.92
KASE Индексі
19.07.24 17:30
5 247,46 +0,60 +2,95 5096.94,5096.06,5106.98,5107.59,5150.63,5151.81,5179.32,5181.02,5190.61,5243.48,5273.35,5257.42,5232.8,5242.89,5235.58,5237.5,5224.8,5250.24,5215.92,5247.46
Symbol Last %△1D %△1M  
TONIA
19.07.24 21:31
13,13 -0,01 -1,32 14.45,15.08,14.37,13.25,13.08,13.12,13.09,12.97,12.98,13.16,13.07,13.13,13.02,13.03,13.03,13.03,13.09,13.17,13.14,13.13
TRION
19.07.24 16:59
13,10 -0,04 -1,36 14.46,15.08,14.33,13.22,13.06,12.97,13.08,12.95,12.98,13.16,13.06,13.13,13.02,13.03,13.03,13.03,13.09,13.16,13.14,13.1
TWINA
19.07.24 14:57
13,33 -0,01 -0,76 14.09,14.71,14.28,13.71,13.41,13.33,13.32,13.11,13.26,13.28,13.18,13.4,13.27,13.3,13.19,13.29,13.33,13.36,13.34,13.33
SWAP-1D (USD)
19.07.24 17:26
7,27 -3,38 -0,21 7.48,8.48,7.5,7.71,7.13,4.69,6.82,7.37,7.25,6.51,6.56,5.07,4.79,9.13,6,6.61,6.24,10.65,7.27
SWAP-2D (USD)
19.07.24 17:26
6,41 +0,17 -0,76 7.17,11.4,8.86,8.85,6.88,5.89,7.13,10.07,7.57,7.33,6.57,6.63,4.74,6.02,10.71,6.69,6.2,6.24,6.41
MM Index
19.07.24 18:20
12,19 -0,55 -1,50 13.69,14.32,13.56,12.61,12.43,12.18,12.23,12.18,12.17,13.16,12.18,12,11.58,11.67,12.13,11.89,12.22,12.08,12.74,12.19
Symbol Average △1D △1M  
USDKZT_TOM
19.07.24 17:00
478,28 +1,03 +13,48 464.8,465.52,467.21,463.83,465.64,471.84,474.96,471.89,472.7,475.41,476.83,480.69,478.2,474.23,474.66,472.62,474.69,474.87,477.25,478.28
CNYKZT_TOD
19.07.24 11:30
65,8646 +0,3066 +2,0750 63.79,63.79,64.08,63.61,63.65,64.37,64.62,64.67,65.02,65.19,65.96,65.68,65.28,65.29,64.98,65.13,65.17,65.56,65.86
EURKZT_TOM
19.07.24 17:00
518,28 +21,28 497,498.41,501.67,496.34,498.42,504.82,510.63,508.44,513.21,515.4,520.75,517.34,514.83,516.53,517.95,518.26,521.8,518.28
RUBKZT_TOM
19.07.24 17:00
5,4307 +0,1912 5.24,5.29,5.37,5.3,5.46,5.52,5.44,5.39,5.38,5.39,5.42,5.46,5.45,5.39,5.4,5.4,5.38,5.38,5.43,5.43
EURUSD_TOM
19.07.24 17:00
1,0883 +0,0188 1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09
CNYKZT_TOM
19.07.24 17:00
65,6085 -0,0108 +1,8679 63.74,63.84,64.09,63.65,63.81,64.63,64.56,64.68,65.24,65.61,65.98,65.58,65.17,65.26,65.1,65.22,65.3,65.62,65.61

Жаңалықтар

Компаниялардың ақпараттар ашуы