Сауда-саттық ақпарат
Сәрсенбі, 4 Желтоқсан 2024 04:36
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
AIRA
03.12.24 17:30
|
812,32 | +2,37 | +7,59 | 755,775,782.06,799.65,809.74,815.12,830,825,824.5,820,803.99,801.99,799,801,787,779.84,780.9,778.51,779,789.79,793.49,812.32 |
|
KMGZ
03.12.24 17:30
|
14 270,00 | +1,89 | +5,70 | 13499.99,13440.1,13441,13350,13401,13390,13379.99,13350,13302.01,13255,13330,13328.98,13279.97,13248.91,13190,13346.14,13670,13700,13919.99,13997.87,14005.04,14270 |
|
HSBK
03.12.24 17:30
|
249,09 | +0,44 | +13,50 | 219.47,219.26,222.87,223.14,226.11,238.95,242.94,243.99,238.82,238.3,239,243.69,242.73,242.75,244.5,245.6,248.98,245.08,245.99,246.92,248,249.09 |
|
KZTO
03.12.24 17:30
|
821,00 | +0,24 | +0,74 | 815,812.5,811.99,811,809.99,825.51,826.02,822.6,824.73,819.4,817.99,818.99,815,814,814.7,814,810,812.01,809.98,813.99,819,821 |
|
CCBN
03.12.24 17:30
|
2 163,00 | +0,13 | +11,50 | 1939.98,1940,1940,1939.99,1940,1934,1981.99,1982.75,1982.75,1985.98,1980,1979,1985,2010.6,2073.9,2119.76,2184,2131.5,2150,2148,2160.2,2163 |
|
KASE Индексі
03.12.24 17:30
|
5 577,45 | +0,27 | +6,98 | 5213.56,5232.3,5285.67,5309.22,5325.56,5375.24,5409.99,5410.89,5382.43,5380.75,5399.24,5429.72,5406.83,5414.71,5407.67,5430.09,5473.28,5470.92,5493.39,5524.76,5562.38,5577.45 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.12.24 21:32
|
14,78 | -0,12 | +1,15 | 13.63,13.66,13.76,13.66,13.6,13.73,13.81,13.82,13.67,13.65,13.65,13.58,13.61,13.77,13.78,13.71,13.69,13.71,14.02,14.96,14.9,14.78 |
|
TRION
03.12.24 16:53
|
14,78 | -0,11 | +1,15 | 13.63,13.67,13.76,13.65,13.63,13.76,13.79,13.81,13.65,13.62,13.64,13.57,13.63,13.77,13.77,13.7,13.68,13.7,14.06,14.94,14.89,14.78 |
|
TWINA
03.12.24 16:50
|
15,01 | +0,02 | +1,24 | 13.77,13.83,13.93,13.86,13.74,13.79,13.86,13.95,13.9,13.83,13.87,13.77,13.86,13.87,13.75,13.83,13.86,13.97,14.13,15.07,14.99,15.01 |
|
SWAP-1D (USD)
03.12.24 17:27
|
11,67 | +0,17 | +3,12 | 8.55,8.58,8.33,8.85,8.29,9.01,8.8,8.93,8.9,8.62,8.46,9.2,8.81,8.6,8.88,8.76,8.61,12.95,11.5,11.67 |
|
SWAP-2D (USD)
03.12.24 17:27
|
11,85 | +0,80 | +3,37 | 8.48,8.88,8.41,8.42,8.32,9.09,10.62,8.83,8.53,8.57,8.54,8.89,8.7,8.69,9.18,8.76,8.92,11.98,11.05,11.85 |
|
MM Index
03.12.24 18:20
|
14,52 | +0,43 | +1,63 | 12.89,12.9,13.08,12.58,12.77,13.73,13.05,12.9,13.13,12.4,13.15,12.94,12.77,12.68,13.06,13.01,13.18,13.19,14.02,14.7,14.09,14.52 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.12.24 17:00
|
523,21 | -1,58 | +34,06 | 489.15,489.01,492.2,492.1,491.74,493.27,495.09,492.22,494.04,496.01,498,497.18,495.34,494.98,498.59,498.68,498.58,500.42,513.05,512.52,524.79,523.21 |
|
CNYKZT_TOD
03.12.24 11:30
|
71,6905 | +0,6505 | +2,6205 | 69.07,68.78,68.59,68.43,68.68,68.33,68.36,68.02,67.98,68.4,68.68,68.65,68.42,68.37,68.62,68.81,68.67,68.75,70.39,70.2,71.04,71.69 |
|
EURKZT_TOM
03.12.24 17:00
|
550,47 | – | +17,43 | 533.04,531.78,529.13,529.37,530.25,527.23,526.18,522.51,520.82,523.53,525.74,525.54,523.31,521.17,521.12,522.66,523.88,526.9,541.44,544.72,555.98,550.47 |
|
RUBKZT_TOM
03.12.24 17:00
|
4,9561 | – | -0,0199 | 4.98,4.99,5.02,5.02,5.02,5.03,5.05,5,4.99,4.96,4.99,4.97,4.94,4.92,4.87,4.79,4.74,4.65,4.69,4.79,4.93,4.96 |
|
EURUSD_TOM
03.12.24 17:00
|
1,048784 | – | -0,040297 | 1.09,1.09,1.07,1.08,1.08,1.07,1.06,1.06,1.05,1.06,1.06,1.06,1.06,1.05,1.04,1.05,1.05,1.05,1.05,1.06,1.05,1.05 |
|
CNYKZT_TOM
03.12.24 17:00
|
71,7694 | -0,5908 | +2,7824 | 68.99,68.79,68.65,68.62,68.66,68.48,68.28,68.17,68.12,68.63,68.78,68.72,68.36,68.31,68.74,68.79,68.64,68.93,70.69,71.08,72.36,71.77 |