Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
22.05.19 16:58
|
27 600,00 | +2,22 | +2,22 | 27000,26650,23556.01,24991.9,25637.99,25749.5,25450,25001,25649.99,25599.99,26740,26500,26001,26000,26100,26100,27550,27000,27600 |
|
RU_GAZP
22.05.19 16:58
|
1 224,30 | +2,02 | +25,79 | 973.31,960,995,937,964.7,989.97,989,980,965.5,965,963.45,1115,1158,1165,1170,1200,1224.3 |
|
KCEL
22.05.19 16:31
|
1 964,99 | +1,76 | -0,12 | 1967.3,1967.3,1950,1930,1959.9,1967.29,1935,1960,1972.44,1969.98,1921,1925,1960,1965,1961,1972,1965,1931,1964.99 |
|
RU_SBER
22.05.19 11:37
|
1 335,36 | +1,16 | -4,28 | 1395,1368.55,1378.65,1303,1327,1311.58,1319,1360.03,1350,1364.03,1347.65,1311.42,1320,1320.56,1326,1320.11,1335.36 |
|
RU_AFLT
22.05.19 15:54
|
536,00 | +0,85 | -8,22 | 584,576.69,571.68,571.3,571,567.66,565.3,552,549.64,544.83,540,530.66,536.65,538.91,536.14,531.5,536 |
|
Индекс KASE
22.05.19 16:58
|
2 289,14 | -0,54 | -4,11 | 2387.22,2403.2,2402.02,2333.03,2340.5,2334.62,2333.17,2310.13,2312.67,2340.81,2334.3,2326.87,2320.45,2285.87,2291.5,2311.3,2303.15,2300.4,2301.65,2289.14 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
21.05.19, 17:22
|
7,78 | -0,17 | -0,21 | 7.99,7.95,7.91,7.96,7.86,7.97,7.98,8,7.98,7.96,7.93,8.05,7.96,7.96,7.82,7.91,7.9,7.95,7.78 |
|
TONIA
22.05.19, 16:59
|
8,00 | +0,00 | -0,02 | 8.02,8.05,8.01,8.04,8,8,8,8,7.99,7.96,7.97,8.1,7.98,7.97,8,8,8,8.01,8,8 |
|
SWAP-1D (USD)
22.05.19, 16:09
|
7,09 | +0,41 | +0,15 | 6.95,7.05,6.4,6.43,5.81,6.23,6.4,7.89,7.08,7.03,7.11,7.04,6.36,5.97,6.09,6.99,6.68,7.09 |
|
TWINA
22.05.19, 15:12
|
8,00 | +0,03 | -0,01 | 8.01,8.05,8.15,8.26,8.26,8.01,8,8.01,7.6,7.78,7.61,8.03,8.01,7.95,7.98,7.99,8,7.99,7.97,8 |
|
SWAP-2D (USD)
22.05.19, 16:09
|
6,99 | +0,23 | -0,02 | 7.01,7.08,7,6.84,6.51,6.51,6.51,6.87,7.34,7.13,7.1,7.13,7.1,7.02,6.57,6.47,6.63,6.76,6.99 |
|
KazPrime-3M (KZT)
22.05.19, 11:33
|
10,00 | 0 | 0 | 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.05.19, 15:32
|
379,01 | +0,14 | +1,90 | 377.11,377.33,378.56,379.86,380.89,381.94,381.08,380.89,381.97,380.5,380.58,380.53,379.43,379.7,379.65,378.94,378.93,378.9,378.87,379.01 |
|
EURKZT_TOD
22.05.19, 15:32
|
423,44 | +0,44 | -1,36 | 424.8,425.55,423.83,423.8,423.6,426.4,426.43,427.01,425.49,426.75,426.57,427.55,426.39,425.7,424.62,422.9,423.05,423.08,423,423.44 |
|
CNYKZT_TOD
22.05.19, 11:02
|
54,7058 | +0,0380 | -1,4080 | 56.11,56.21,56.14,56.4,56.37,56.69,56.52,55.96,56.09,55.25,55.07,55,54.86,54.62,54.63,54.67,54.71 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
22.05.19, 15:32
|
5,8988 | +0,0180 | -0,0161 | 5.91,5.92,5.93,5.91,5.89,5.91,5.91,5.83,5.84,5.81,5.82,5.85,5.86,5.88,5.88,5.88,5.9 |