Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
17.01.20 17:08
|
2 746,99 | +0,92 | +3,85 | 2645.24,2660,2648.48,2650,2659.99,2655,2676.85,2668.97,2630.02,2635.02,2600,2615,2634.98,2640,2660,2756,2760.11,2722.04,2746.99 |
|
KZTO
17.01.20 17:14
|
1 028,00 | +0,78 | +4,07 | 987.84,984,987.83,994.96,1010,1013.99,1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028 |
|
HSBK
17.01.20 17:28
|
139,00 | +0,45 | +4,80 | 132.63,132.46,131.11,130.36,130.8,131.12,130.5,132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
17.01.20 17:30
|
2 375,60 | -0,24 | +1,69 | 2336.21,2327.98,2338.56,2338.6,2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
17.01.20, 17:49
|
8,30 | -0,07 | -0,11 | 8.41,8.4,8.34,8.39,8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3 |
|
TONIA
17.01.20, 16:54
|
8,38 | -0,07 | -0,04 | 8.42,8.4,8.36,8.39,8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38 |
|
SWAP-1D (USD)
17.01.20, 17:06
|
7,66 | -0,36 | -0,59 | 8.25,8.39,8.24,8.47,8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66 |
|
TWINA
17.01.20, 16:49
|
9,38 | -0,20 | +0,04 | 9.35,9.45,9.1,9.31,9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38 |
|
SWAP-2D (USD)
17.01.20, 17:06
|
8,14 | -0,04 | -0,27 | 8.41,8.36,8.39,8.47,8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14 |
|
KazPrime-3M (KZT)
17.01.20, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.01.20, 17:00
|
376,53 | -1,18 | -7,86 | 384.39,383.04,382.65,381.44,378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53 |
|
EURKZT_TOD
17.01.20, 15:30
|
420,09 | -3,10 | -8,46 | 428.55,426.51,424.27,422.02,423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09 |
|
CNYKZT_TOD
17.01.20, 11:00
|
54,8300 | -0,1204 | -0,1900 | 55.02,54.79,54.68,54.6,54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
17.01.20, 15:30
|
6,1246 | +0,0003 | -0,0254 | 6.15,6.15,6.15,6.13,6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12 |