Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
31.01.23 16:49
|
1 750,00 | +0,59 | +3,24 | 1695,1700,1691,1744.99,1725,1720.02,1720,1744.7,1744.6,1744.71,1750,1771.6,1730,1750,1728,1735.6,1740,1740,1739.65,1750 |
|
KZTK
31.01.23 16:40
|
29 070,00 | +0,24 | +3,09 | 28200,28310,28349,28350,28305,28300.2,28500,28400,28336.64,28532.5,28920,28970,28850,29100,29100,29400,29400,29335,29001.11,29070 |
|
KSPI
31.01.23 16:32
|
33 557,22 | +0,24 | +1,17 | 33170,33200,33052.23,33060,33097.95,33153,33299,33603.36,33733.95,33754.16,33560.18,33400,33349.98,33399,33499.99,33510,33501,33350.01,33478,33557.22 |
|
KZTO
31.01.23 16:47
|
710,00 | +0,13 | -2,08 | 725.11,724,725.08,728,724.49,725,724.8,718.5,724.88,719.47,722.75,717,720,723,726,717,718.51,714.9,709.1,710 |
| – | – | – | – | |
|
KASE Индексі
31.01.23 16:49
|
3 291,99 | -0,12 | +1,27 | 3250.59,3252.52,3243.13,3269.59,3273.35,3279.68,3281.78,3286.37,3294.47,3294.21,3315.16,3320.4,3300.28,3322.86,3329.4,3334.03,3314.84,3290.47,3296.06,3291.99 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
30.01.23 21:30
|
15,81 | +0,05 | -0,29 | 16.1,15.9,15.82,15.86,15.78,15.76,15.76,15.76,15.78,15.76,15.76,15.76,15.76,15.78,15.77,15.77,15.76,15.76,15.81 |
|
TRION
31.01.23 16:21
|
16,23 | +0,34 | +0,14 | 16.09,15.91,15.83,15.86,15.79,15.76,15.76,15.76,15.79,15.76,15.76,15.76,15.76,15.78,15.77,15.77,15.77,15.77,15.89,16.23 |
|
TWINA
31.01.23 16:26
|
15,96 | +0,17 | -0,41 | 16.37,16.1,16.02,15.92,15.84,15.8,15.88,15.85,15.84,15.95,15.84,15.84,15.84,15.82,15.86,15.84,15.81,15.82,15.79,15.96 |
|
SWAP-1D (USD)
31.01.23 15:41
|
16,18 | +0,11 | -1,17 | 17.35,17.14,16.46,15.95,16.49,16.72,16.53,15.8,16.15,15.71,15.99,16.14,16.08,15.94,15.94,15.84,15.99,16.07,16.18 |
|
SWAP-2D (USD)
31.01.23 15:41
|
16,72 | +0,18 | -0,88 | 17.6,17.39,16.69,16.51,16.72,16.88,16.86,16.1,16.54,16.09,16.2,16.66,16.39,16.31,16.52,16.23,16.29,16.54,16.72 |
|
MM Index
30.01.23 18:23
|
15,83 | +0,05 | -0,50 | 16.33,16.04,15.9,15.87,15.84,15.87,15.83,15.76,15.78,15.78,15.76,15.77,15.8,15.83,15.79,15.79,15.77,15.78,15.83 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
31.01.23 15:30
|
460,51 | +0,64 | -4,90 | 465.41,465.84,463.44,462.47,461.89,462.19,462.51,462.3,462.86,464.1,464.25,462.85,462.59,462.03,461.83,461.4,461.31,460.44,459.87,460.51 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
31.01.23 12:00
|
68,1548 | -0,0541 | +0,7009 | 67.45,67.69,67.57,68.17,68.11,68.1,68.4,68.58,68.96,68.52,68.5,68.27,68.11,68.21,68.15 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| КазТрансОйл | "ҚазТрансОйл" АҚ 2022 жылдың жоспарлы мұнай тасымалдау көрсеткіштерін орындады | 26.01.23 |