Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
28.09.23 18:34
|
17,16 | +0,04 | +0,03 | 17.13,17.2,17.23,17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17,17.06,17.13,17.12,17.16 |
TRION
28.09.23 16:53
|
17,14 | +0,06 | +0,05 | 17.09,17.2,17.2,17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99,17.02,17.11,17.08,17.14 |
TWINA
28.09.23 16:51
|
16,85 | -0,01 | +0,20 | 16.65,16.77,16.8,16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88,16.79,16.69,16.86,16.85 |
SWAP-1D (USD)
28.09.23 17:27
|
13,08 | +0,79 | +0,34 | 12.74,12.08,12.09,11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12,12.28,12.22,12.29,13.08 |
SWAP-2D (USD)
28.09.23 17:27
|
12,33 | -0,06 | -1,10 | 13.43,13.09,13.18,13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82,12.34,13.26,12.39,12.33 |
MM Index
28.09.23 18:12
|
16,48 | -0,08 | -0,16 | 16.64,16.89,17,17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33,16.47,16.56,16.56,16.48 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
28.09.23 17:00
|
476,69 | -5,55 | +15,17 | 461.52,459.39,456.58,459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14,473.99,477.05,482.24,476.69 |
CNYKZT_TOD
28.09.23 12:00
|
65,8808 | -0,0643 | +2,5729 | 63.31,63.2,62.77,63.01,62.9,63.07,63.32,63.43,63.59,62.93,63.69,64.17,64.21,64.3,64.52,64.69,65.05,65.2,64.77,65.06,65.95,65.88 |
EURKZT_TOM
28.09.23 17:00
|
500,96 | – | +2,20 | 498.76,499.15,495.99,496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67,504.28,504.57,509.49,500.96 |
RUBKZT_TOM
28.09.23 17:00
|
4,9228 | – | +0,0875 | 4.84,4.76,4.75,4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95,4.93,4.96,5,4.92 |
EURUSD_TOM
28.09.23 17:00
|
1,0521 | – | -0,0298 | 1.08,1.09,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.05 |
CNYKZT_TOM
28.09.23 17:00
|
65,6900 | -0,3535 | +2,5200 | 63.17,62.99,62.93,63.04,62.91,62.86,63.45,63.42,63.16,62.89,63.7,64.19,64.3,64.35,64.53,64.83,65.06,65.19,64.83,65.15,66.04,65.69 |
Компания | Құжат атауы | Берген датасы |
---|