Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
25.09.20 17:30
|
6 235,00 | +1,05 | +2,21 | 6100,6249.7,6320,6350,6390,6222.01,6371,6241.01,6390,6340,6319,6320,6387.78,6346,6261.14,6300,6250,6285,6170,6235 |
|
KEGC
25.09.20 17:30
|
1 709,00 | +0,32 | +0,24 | 1704.92,1710,1705,1724.07,1716,1707.33,1716,1717,1716.94,1709,1703.01,1705,1712.99,1702.01,1709.89,1713.91,1726,1709.31,1703.48,1709 |
|
GB_KZMS
25.09.20 17:30
|
2 900,00 | +0,21 | -6,12 | 3089,3130,3130,3124.99,3071,3011.05,3051,3000.02,3000,2990,3057,2979.5,2979.02,2967.17,3002.04,2932.04,2950,2965,2894,2900 |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Индексі
25.09.20 17:30
|
2 431,72 | -0,15 | -1,78 | 2475.71,2484.97,2499.06,2492.75,2477.77,2461.74,2477.67,2459.98,2467.29,2467.55,2472.68,2464.25,2480.99,2470.05,2474.99,2463.1,2460.44,2455.3,2435.47,2431.72 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
25.09.20 00:00
|
9,12 | -0,14 | -0,47 | 9.59,8.5,8.12,7.83,7.86,7.82,7.8,7.81,7.82,8,7.96,7.92,8.07,8.67,8.6,9.33,9.01,28.47,9.26,9.12 |
|
TONIA
25.09.20 16:35
|
9,08 | -0,14 | -0,51 | 9.59,8.53,8.12,7.83,7.85,7.82,7.79,7.81,7.8,8,7.96,7.92,8.07,8.56,8.62,9.33,9.05,8.8,9.22,9.08 |
|
SWAP-1D (USD)
25.09.20 17:05
|
9,35 | -0,65 | -0,38 | 9.73,7.44,8.3,8.2,8,7.4,7.94,8.1,8,8.1,9.1,8.44,9.5,7.89,9.3,10,9.35 |
|
TWINA
25.09.20 16:19
|
9,28 | +0,07 | +0,20 | 9.08,9.01,8.9,8.7,8.66,9,8.84,8.85,8.97,8.93,9,9,9,9,9.13,9,8.98,9,9.21,9.28 |
|
SWAP-2D (USD)
25.09.20 17:05
|
9,50 | 0 | -0,48 | 9.98,8.59,8.33,8.11,8.03,8.06,8.07,8.07,8.11,8.1,8.11,8.1,8.4,8.36,9.3,9.4,8.91,9.5,9.5 |
|
KazPrime-3M (KZT)
22.09.20 11:33
|
10,50 | 0 | 0 | 10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.09.20 17:00
|
426,34 | +0,12 | +6,23 | 420.11,419.24,418.29,420.43,420.76,422.99,423.54,426.36,425.67,426.29,426.29,426.46,424.65,422.9,420.76,421.6,423.44,424.86,426.22,426.34 |
|
EURKZT_TOD
24.09.20 15:30
|
497,47 | -1,23 | -0,78 | 498.25,500.9,504.02,505.51,507.5,503.68,498.75,499.5,498.9,498.7,497.47 |
|
CNYKZT_TOD
25.09.20 11:00
|
62,4800 | +0,0159 | +1,3351 | 61.14,61.23,61.48,61.91,61.94,62.19,62.25,62.38,62.44,62.89,62.72,62.42,62.35,62.4,62.39,62.46,62.48 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
25.09.20 15:30
|
5,5406 | -0,0018 | -0,0942 | 5.63,5.7,5.68,5.59,5.61,5.61,5.59,5.61,5.65,5.68,5.7,5.69,5.67,5.63,5.63,5.57,5.57,5.59,5.54,5.54 |