Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
22.10.20 17:30
|
3 119,95 | +2,63 | +5,76 | 2950,2965,2894,2900,2899.98,2870.04,2921.09,2813.03,2801,2850,2807.6,2812.02,2841,2911,2910.01,2910.05,2920,2925,2950,2940.4,3070,3040,3119.95 |
|
CCBN
22.10.20 17:30
|
220,16 | +0,35 | -1,74 | 224.07,225,224.07,223,220,224.54,219.01,224.54,220.01,219,218,224,220,228,218,220,220,220,218,217.69,216.01,219.39,220.16 |
|
KCEL
22.10.20 17:30
|
2 705,00 | +0,33 | +4,22 | 2595.51,2560,2566,2565,2565,2580,2590,2585,2586,2586,2591,2667,2676,2700,2685,2708.88,2690.1,2691,2708,2706,2690,2696,2705 |
|
KZTO
22.10.20 17:30
|
806,76 | +0,22 | -0,87 | 813.87,809.92,808,806,806.1,801.01,801.5,805,802,804.99,807.99,812.99,815,810,810.01,808.35,807.58,805.18,805.01,805.01,807,805,806.76 |
| – | – | – | – | |
|
KASE Индексі
22.10.20 17:30
|
2 459,78 | +0,22 | -0,03 | 2460.44,2455.3,2435.47,2431.72,2429.49,2425.07,2425.16,2416.38,2412.14,2414.38,2403.32,2426.88,2418.47,2437.9,2421.76,2427.21,2423.79,2433.19,2433.74,2431.56,2449.01,2454.3,2459.78 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
22.10.20 00:00
|
9,96 | +0,22 | +0,94 | 9.01,8.81,9.26,9.12,10.17,10.01,9.85,9.57,9.38,9.25,9.19,8.98,8.75,8.27,8.06,8.16,8.26,8.03,8.42,8.86,9.47,9.74,9.96 |
|
TONIA
22.10.20 16:35
|
9,83 | +0,09 | +0,78 | 9.05,8.8,9.22,9.08,10.14,9.92,9.63,9.58,9.39,9.25,9.19,9.01,8.75,8.27,8.06,8.06,8.26,8.03,8.13,8.86,9.46,9.74,9.83 |
|
SWAP-1D (USD)
22.10.20 17:05
|
10,90 | +1,40 | +3,01 | 7.89,9.3,10,9.35,10.33,10.47,10.76,9.51,9,10,10,7.45,9,9.36,11.5,11.5,10.5,9.5,10.9 |
|
TWINA
22.10.20 16:05
|
9,71 | +0,37 | +0,73 | 8.98,9,9.21,9.28,8.93,8.82,9.29,9.24,8.6,9.18,8.69,8.53,8.99,8.37,8.6,8.61,8.29,8.7,8.24,8.69,8.5,9.34,9.71 |
|
SWAP-2D (USD)
22.10.20 17:05
|
8,70 | -0,80 | -0,70 | 9.4,8.91,9.5,9.5,9.5,10,9.82,8,7.5,7.75,9,9,9.5,8.7 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.10.20 17:00
|
428,68 | +0,72 | +5,24 | 423.44,424.86,426.22,426.34,428.42,429.58,431.81,429.32,431.18,430.66,429.36,428.88,428.3,427.28,427.83,428.93,428.86,427.73,428.05,427.88,428.67,427.96,428.68 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
22.10.20 11:00
|
64,4256 | +0,2298 | +2,0387 | 62.39,62.46,62.48,62.71,62.99,63.47,63.8,63.71,63.61,63.73,63.7,63.77,63.96,64.2,64.43 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
22.10.20 15:30
|
5,5598 | +0,0080 | -0,0055 | 5.57,5.59,5.54,5.54,5.48,5.41,5.47,5.54,5.54,5.52,5.49,5.48,5.5,5.54,5.57,5.56,5.57,5.51,5.49,5.5,5.53,5.55,5.56 |