Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
24.01.20 16:53
|
1 006,94 | +0,48 | -2,62 | 1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028,1028.95,1020,1020,1002.1,1006.94 |
|
CCBN
24.01.20 17:01
|
225,90 | +0,40 | -0,93 | 228.01,226.1,226.1,229.38,227,226.5,229.33,229.25,229.33,225.85,229.13,225.9,225.01,225,224.82,225,225,225.9 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
24.01.20 17:30
|
2 277,42 | -1,55 | -2,96 | 2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
24.01.20, 17:51
|
8,69 | +0,30 | -0,94 | 9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69 |
|
TONIA
24.01.20, 16:59
|
8,79 | +0,36 | -0,99 | 9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79 |
|
SWAP-1D (USD)
24.01.20, 17:06
|
7,75 | +0,61 | -1,21 | 8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75 |
|
TWINA
24.01.20, 16:54
|
8,82 | -0,58 | -0,73 | 9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82 |
|
SWAP-2D (USD)
24.01.20, 17:06
|
8,05 | +0,01 | -0,74 | 8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05 |
|
KazPrime-3M (KZT)
24.01.20, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.01.20, 17:00
|
378,57 | +0,72 | -0,40 | 378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57 |
|
EURKZT_TOD
24.01.20, 15:30
|
418,70 | -0,20 | -5,01 | 423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7 |
|
CNYKZT_TOD
23.01.20, 11:00
|
54,5840 | +0,0728 | +0,1977 | 54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
24.01.20, 15:30
|
6,1305 | +0,0210 | -0,0125 | 6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13 |