Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
24.03.23 17:30
|
8 843,00 | +4,48 | -8,80 | 9696,9765,9706.15,9660.01,9560,9600,9700,9400,9389.85,9373,9000,8996.96,8671,8826.5,8464,8843 |
|
KSPI
24.03.23 17:30
|
34 399,99 | +1,27 | -1,33 | 34865.2,34844,34218.8,34295.68,34050.56,34390.48,34052,34110.02,34230,34200.1,34198.8,34500,34100,34100,33970.01,34399.99 |
|
CCBN
24.03.23 17:30
|
649,72 | +0,73 | +2,85 | 631.72,630,629.9,630.34,630,658.37,642,640.13,640.09,642.51,640.5,640.23,640.1,641,645,649.72 |
|
KCEL
24.03.23 17:30
|
1 798,00 | +0,67 | +1,42 | 1772.79,1771,1770,1770,1788,1770.13,1783.8,1775,1820,1783.05,1795.48,1772.04,1791,1800.01,1786,1798 |
| – | – | – | – | |
|
KASE Индексі
24.03.23 17:30
|
3 276,71 | +0,65 | -2,03 | 3344.49,3338.9,3328.76,3315.5,3309.8,3322.11,3311.38,3291.42,3298.53,3277.56,3256.24,3282.83,3263.27,3277.44,3255.6,3276.71 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
24.03.23 18:34
|
16,43 | +0,44 | -1,06 | 17.49,17.53,17.54,17.61,17.58,17.59,17.18,16.31,15.88,15.89,15.87,15.8,15.82,15.85,15.99,16.43 |
|
TRION
24.03.23 16:57
|
16,42 | +0,45 | -1,02 | 17.44,17.5,17.51,17.59,17.55,17.54,17.13,16.32,15.89,15.9,15.87,15.79,15.81,15.83,15.97,16.42 |
|
TWINA
24.03.23 16:43
|
16,11 | +0,29 | -0,16 | 16.27,16.58,16.23,16.56,16.65,16.17,16.67,16.19,15.83,15.89,16.03,15.87,15.82,15.82,16.11 |
|
SWAP-1D (USD)
24.03.23 17:04
|
15,20 | +0,55 | -3,04 | 18.24,17.58,16.11,15.97,16.25,16.47,16.31,15.93,15.9,15.59,15.54,15.28,15.31,12.98,14.65,15.2 |
|
SWAP-2D (USD)
24.03.23 17:04
|
15,72 | +0,06 | -0,86 | 16.58,16.05,16.09,16.04,16.11,16.13,16.15,16.03,15.96,15.78,15.91,15.68,15.57,15.66,15.66,15.72 |
|
MM Index
24.03.23 18:23
|
16,26 | +0,43 | -1,34 | 17.6,17.54,17.35,17.39,17.43,17.42,17.05,16.25,15.88,15.85,15.82,15.7,15.72,15.67,15.83,16.26 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.03.23 17:00
|
457,21 | -5,51 | +8,38 | 448.83,445.66,441.67,435.53,431.06,433.43,438.53,441.16,447.01,456.45,458.96,464.76,465.9,460.21,462.72,457.21 |
|
CNYKZT_TOD
24.03.23 12:00
|
67,3046 | +0,5914 | +2,8703 | 64.43,64.34,64.13,63.34,62.47,61.95,63.04,63.12,63.64,66.32,66.67,67.27,67.94,67.24,66.71,67.3 |
|
EURKZT_TOM
24.03.23 17:00
|
493,12 | – | +19,85 | 473.27,473.31,468.82,461.35,457.23,462.15,468.36,466,472.05,488.16,490.35,500.76,492.7,488.2,495.22,493.12 |
|
RUBKZT_TOM
24.03.23 17:00
|
5,9680 | – | +0,0303 | 5.94,5.95,5.88,5.73,5.7,5.78,5.81,5.81,5.88,6.04,6.11,6.14,6.09,6.01,6.02,5.97 |
|
EURUSD_TOM
24.03.23 17:00
|
1,0833 | – | +0,0274 | 1.06,1.06,1.06,1.06,1.07,1.06,1.08 |
|
CNYKZT_TOM
24.03.23 17:00
|
66,3300 | -0,9531 | +2,1615 | 64.17,64.07,64.1,62.63,62.29,62.12,63.19,63.06,63.7,66.18,66.63,67.41,67.78,66.62,67.28,66.33 |