Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
05.12.23 14:34
|
1 165,00 | +5,72 | +34,33 | 867.26,871.98,881.9,886.1,890.98,888.5,891,893,889,893,891.99,899,892.87,898.99,905.33,905.33,923.45,967.99,975,976.05,999,1101.97,1165 |
|
KZAP
05.12.23 14:32
|
18 450,00 | +0,06 | +2,01 | 18087,17960.2,18086,18010,18102.05,18215,18595,18591,18565,18630,18742.17,18975,18818.88,18819.64,18694.84,18694.84,18700,18739.99,18478,18190,18477,18438.99,18450 |
|
KZTK
05.12.23 14:33
|
31 999,90 | +0,00 | +1,59 | 31500,32285,32380,32498,32494.97,32498,32100,32100,32100,31640,31714,31900,32000,32000,32149,32149,32145,31881.2,31803.01,31999,31999,31999,31999.9 |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Индексі
05.12.23 14:29
|
4 235,98 | +0,40 | +4,70 | 4045.89,4053.72,4059.84,4064.73,4060.56,4065.4,4085.19,4087.06,4090.14,4104.44,4108.08,4130.52,4156.81,4155.04,4153.52,4158.03,4176.23,4165.8,4167.17,4186.94,4218.96,4235.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
04.12.23 18:34
|
15,88 | -0,45 | -0,09 | 15.97,15.99,15.91,15.88,15.76,15.88,15.68,15.52,15.35,15.28,15.21,15.1,15.08,15.11,15.11,15.4,16.03,16.46,16.56,16.33,15.88 |
|
TRION
05.12.23 14:31
|
15,18 | -0,70 | -0,79 | 15.97,16.02,15.9,15.85,15.73,15.86,15.67,15.5,15.34,15.27,15.21,15.1,15.08,15.11,15.19,15.45,16,16.43,16.51,16.27,15.88,15.18 |
|
TWINA
05.12.23 14:31
|
15,38 | -0,15 | -0,60 | 15.98,15.88,15.94,15.87,15.91,15.95,15.89,15.8,15.67,15.26,15.26,15.12,14.98,15.01,15.05,15.44,15.53,15.84,15.66,15.91,15.53,15.38 |
|
SWAP-1D (USD)
05.12.23 14:02
|
11,36 | -1,17 | -0,90 | 12.26,12.21,11.94,11.8,12.45,13.09,11.92,12.1,12.52,10.98,10.46,11.74,11.91,10.64,12.14,13.19,12.94,13.34,13.94,12.53,11.36 |
|
SWAP-2D (USD)
05.12.23 14:02
|
12,30 | -0,04 | -0,22 | 12.52,12.03,13.57,13.54,12.89,13.06,12.92,13.01,12.67,12.35,11.84,11.68,12.11,11.86,12.22,11.97,12.77,13.47,13.94,12.34,12.3 |
|
MM Index
04.12.23 18:19
|
15,22 | -0,69 | -0,09 | 15.31,15.36,15.42,15.5,15.12,15.22,15.28,15.17,14.96,15.1,14.63,14.52,14.56,15.11,14.51,15.16,15.52,16.18,16.28,15.91,15.22 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
04.12.23 17:00
|
461,38 | +1,01 | -1,22 | 462.6,464.72,466.95,468.08,467.86,465.86,463.63,461.64,461.53,462.83,462.55,459,457.21,461.1,462.8,459.33,459.05,459.02,458.24,460.37,461.38 |
|
CNYKZT_TOD
05.12.23 12:00
|
64,5043 | -0,0957 | +1,0841 | 63.42,63.67,64.16,64.33,64.1,63.78,63.54,63.68,63.58,63.72,64.39,64.37,63.98,64.42,64.86,64.28,64.24,64.52,64.4,64.32,64.6,64.5 |
|
EURKZT_TOM
04.12.23 17:00
|
502,02 | – | +4,76 | 497.26,497.03,499.19,500.9,499.31,498.08,496.87,502,500.77,502.3,505.76,502.72,498.49,503.5,503.72,502.47,502.81,504.17,501.5,502.24,502.02 |
|
RUBKZT_TOM
04.12.23 17:00
|
5,0962 | – | +0,0885 | 5.01,5.03,5.06,5.09,5.08,5.06,5.08,5.16,5.19,5.2,5.21,5.22,5.19,5.23,5.2,5.17,5.18,5.16,5.17,5.13,5.1 |
|
EURUSD_TOM
04.12.23 17:00
|
1,0871 | – | +0,0123 | 1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.09,1.09,1.08,1.09,1.1,1.09,1.09,1.09,1.1,1.09,1.1,1.1,1.09,1.09 |
|
CNYKZT_TOM
04.12.23 17:00
|
64,5818 | +0,1164 | +1,0518 | 63.53,63.75,64.2,64.23,64.08,63.8,63.35,63.83,63.5,63.96,64.39,64.37,63.9,64.59,64.73,64.05,64.14,64.54,64.19,64.47,64.58 |