Басты бет - Қазақстан қор биржасы (KASE)

National Bank of Kazakhstan
Q2 2023

"Биржалық симулятор" жобасының мақсаты – Қазақстан Республикасы халқының қаржылық сауаттылығын арттыру

қор нарығындағы

KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты

KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат

қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы

KASE-де фьючерстермен сауда-саттық жасауды оқыту

Risers	Last	%△1D	%△1M
KSPI 28.09.23 17:30	46 450,00	+2,16	+0,64	46155,47350.41,46691.01,46650,46299,44541,45250,44621.8,45045,45095.99,45298.48,46556,45750,45992,45988,45933,45954.99,46000,46000,45800,45469,46450
KZAP 28.09.23 17:30	18 420,01	+1,21	+38,49	13301,13760,13848.99,14323.89,14413.04,14771,14500,14580,14569,14500,14500,14950,15330,16090,16103,16889.99,17101.99,17129.99,17560,18241,18200,18420.01
KZTO 28.09.23 17:30	833,00	+0,41	+2,84	810.01,818.99,818,840,841.34,829,826,838.5,849.92,844,838,853,839,819.99,830.02,850,833,833,835.01,832,829.56,833
CCBN 28.09.23 17:30	712,00	+0,28	+3,20	689.94,693,690,686.35,688,690,691.99,694.99,692,694.99,694.99,694.99,695,693.51,697.98,702.07,712.76,712.76,712,712.76,710,712
HSBK 28.09.23 17:30	150,34	+0,23	-7,45	162.44,161.73,157.52,146,151.48,150.27,150.03,150.58,150.11,150.34,149.97,150.34,150,149.85,149.59,149.96,149.92,149.79,149.23,147.5,150,150.34
KASE Индексі 28.09.23 17:30	4 053,78	+0,50	+6,38	3810.64,3866.13,3851.99,3843.63,3874.66,3857.74,3874.11,3877.26,3882.44,3883.63,3888.12,3931.51,3936.54,3967.45,3968.4,3992.73,4006.71,4007.53,4023.54,4053.53,4033.58,4053.78

Symbol	Last	%△1D	%△1M
TONIA 28.09.23 18:34	17,16	+0,04	+0,03	17.13,17.2,17.23,17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17,17.06,17.13,17.12,17.16
TRION 28.09.23 16:53	17,14	+0,06	+0,05	17.09,17.2,17.2,17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99,17.02,17.11,17.08,17.14
TWINA 28.09.23 16:51	16,85	-0,01	+0,20	16.65,16.77,16.8,16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88,16.79,16.69,16.86,16.85
SWAP-1D (USD) 28.09.23 17:27	13,08	+0,79	+0,34	12.74,12.08,12.09,11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12,12.28,12.22,12.29,13.08
SWAP-2D (USD) 28.09.23 17:27	12,33	-0,06	-1,10	13.43,13.09,13.18,13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82,12.34,13.26,12.39,12.33
MM Index 28.09.23 18:12	16,48	-0,08	-0,16	16.64,16.89,17,17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33,16.47,16.56,16.56,16.48

Symbol	Average	△1D	△1M
USDKZT_TOM 28.09.23 17:00	476,69	-5,55	+15,17	461.52,459.39,456.58,459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14,473.99,477.05,482.24,476.69
CNYKZT_TOD 28.09.23 12:00	65,8808	-0,0643	+2,5729	63.31,63.2,62.77,63.01,62.9,63.07,63.32,63.43,63.59,62.93,63.69,64.17,64.21,64.3,64.52,64.69,65.05,65.2,64.77,65.06,65.95,65.88
EURKZT_TOM 28.09.23 17:00	500,96	–	+2,20	498.76,499.15,495.99,496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67,504.28,504.57,509.49,500.96
RUBKZT_TOM 28.09.23 17:00	4,9228	–	+0,0875	4.84,4.76,4.75,4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95,4.93,4.96,5,4.92
EURUSD_TOM 28.09.23 17:00	1,0521	–	-0,0298	1.08,1.09,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.05
CNYKZT_TOM 28.09.23 17:00	65,6900	-0,3535	+2,5200	63.17,62.99,62.93,63.04,62.91,62.86,63.45,63.42,63.16,62.89,63.7,64.19,64.3,64.35,64.53,64.83,65.06,65.19,64.83,65.15,66.04,65.69