Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
27.11.20 17:30
|
909,00 | +3,89 | +12,92 | 805,800,800,801.01,803.02,809.7,801.64,806.47,809.79,808.37,808.82,809,817.5,823.99,869,873.94,872.46,867,870,879,875,909 |
|
KZTK
27.11.20 17:30
|
26 131,00 | +1,24 | +4,10 | 25102,25112,25008,25400,26149.99,25470,25850.1,25650,25700,25601.71,25780,25797,25550.02,25600,25523.01,25468.11,25580,25700,26045,25707,25810,26131 |
|
GB_KZMS
27.11.20 17:30
|
3 501,00 | +0,57 | +5,39 | 3322,3271,3299.98,3301.01,3307.5,3310,3302.01,3350.05,3350,3333.39,3386.97,3400.01,3396,3497.99,3505,3532.99,3505.01,3505.01,3505.1,3501.01,3481.02,3501 |
|
HSBK
27.11.20 17:30
|
122,99 | +0,07 | +11,82 | 109.99,109.17,109.18,112.11,111.35,112.97,112.99,113.4,116.53,116.16,117.8,118,117.08,118.54,118.2,118,117.1,122,122,122.9,122.9,122.99 |
| – | – | – | – | |
|
KASE Индексі
27.11.20 17:30
|
2 587,10 | +0,55 | +4,85 | 2467.4,2456.93,2454.55,2472.16,2488,2483.64,2490.73,2495.29,2512.7,2500.35,2519.73,2521.49,2518.06,2540.16,2554.55,2552.18,2553.4,2572.37,2575.85,2568.72,2572.89,2587.1 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
27.11.20 17:49
|
10,17 | -0,07 | +1,52 | 8.65,8.52,8.32,7.99,8.11,8.07,8.25,8.15,8.03,8.12,7.89,8.03,8.37,8.6,9.59,9.91,9.32,9.01,9.33,10.17,10.24,10.17 |
|
TONIA
27.11.20 16:59
|
10,25 | +0,01 | +1,55 | 8.7,8.6,8.37,8,8.11,8.11,8.28,8.16,8.04,8.12,7.91,8.09,8.37,8.6,9.69,9.93,9.49,9.07,9.39,10.18,10.24,10.25 |
|
SWAP-1D (USD)
27.11.20 17:05
|
9,53 | -0,22 | +1,33 | 8.2,7.68,7.4,7.45,8,7.4,7.4,7.4,7.4,7.4,7.4,11.5,7.4,8,7.4,7.71,8.01,9.75,9.53 |
|
TWINA
27.11.20 14:56
|
9,84 | +0,44 | +0,64 | 9.2,9.32,8.74,8.74,8.96,8.73,8.86,8.66,8.3,8.29,8.68,8.73,8.9,9.01,8.89,9.33,9.37,8.54,8.88,9.35,9.4,9.84 |
|
SWAP-2D (USD)
27.11.20 17:05
|
10,00 | +0,50 | +2,49 | 7.51,7.41,7.5,7.5,7.5,7.5,7.5,8.4,8.3,7.5,7.5,7.38,7.3,9.5,10 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
27.11.20 17:00
|
423,92 | +1,32 | -8,39 | 432.31,432.66,434.62,433.27,432.14,432.16,432.38,431.17,429,427.24,428.99,430.38,429.44,428.25,428.6,428.04,427.97,425.6,424.66,422.88,422.6,423.92 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
27.11.20 11:00
|
64,5000 | +0,1130 | +0,0496 | 64.45,64.75,64.96,64.78,64.41,64.9,65.37,65.71,65.06,64.82,64.82,65.08,65.34,65.27,65.63,65.24,65.2,65.07,64.64,64.39,64.5 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
27.11.20 15:30
|
5,5902 | -0,0103 | +0,1067 | 5.48,5.47,5.44,5.41,5.56,5.6,5.59,5.61,5.61,5.56,5.57,5.58,5.61,5.63,5.62,5.62,5.61,5.6,5.6,5.6,5.59 |