Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_NTRM
15.11.19 11:47
|
103,00 | +3,62 | -1,90 | 105,125,124.5,154,156.88,150,115.49,109.94,99,122.04,118.19,116,107.6,103.5,101.5,103.4,105,103.41,99.39,100.5,99.4,103 |
|
RU_AFLT
15.11.19 14:55
|
644,85 | +2,24 | +0,76 | 639.98,613,616,631.3,639.98,619.01,639.9,637.56,616,644.9,644,651,656,650,640.89,620.12,643.52,630.74,644.85 |
|
HSBK
15.11.19 16:59
|
131,77 | +1,21 | +5,62 | 124.76,123.36,125.15,125.99,126.5,125.1,127.85,126.02,126,126.31,127.2,129.47,129,127.73,128.95,128.77,128.72,128.3,129.97,130.5,130.2,131.77 |
|
RU_VTBR
15.11.19 16:28
|
0,28 | +0,54 | +9,24 | .26,.26,.26,.26,.27,.26,.26,.27,.26,.26,.26,.26,.27,.27,.27,.27,.28,.29,.28,.28,.28 |
|
KCEL
15.11.19 15:56
|
2 155,00 | +0,23 | -1,54 | 2188.63,2188.63,2200,2170.01,2170,2175,2174.99,2175,2170,2175,2175,2160,2150,2135,2135,2160,2173.3,2160,2180,2164,2150,2155 |
|
Индекс KASE
15.11.19 16:59
|
2 330,29 | -0,11 | +6,44 | 2189.26,2197.86,2194.35,2223.17,2223.39,2225.45,2245.68,2241.56,2241.95,2243.01,2248.53,2249.89,2256.38,2280.33,2284.95,2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
15.11.19, 17:48
|
8,29 | -0,07 | +0,05 | 8.24,8.34,8.35,8.45,8.62,8.73,8.66,8.94,8.6,8.52,8.48,8.49,8.31,8.29,8.34,8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29 |
|
TONIA
15.11.19, 16:59
|
8,30 | -0,07 | -0,04 | 8.34,8.38,8.42,8.47,8.68,8.78,8.71,8.99,8.63,8.55,8.54,8.57,8.33,8.31,8.42,8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3 |
|
SWAP-1D (USD)
15.11.19, 17:36
|
8,18 | -0,05 | +0,84 | 7.34,7.82,7.62,7.99,8.13,8.27,8.26,8.65,8.41,8.33,8.15,8.08,8.09,7.98,7.98,7.67,8.1,7.86,8.14,8.21,8.23,8.18 |
|
TWINA
15.11.19, 16:57
|
8,56 | -0,42 | -0,34 | 8.9,8.95,9.05,8.83,8.97,8.94,8.92,8.96,8.81,9,8.98,8.92,8.94,8.8,8.99,8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56 |
|
SWAP-2D (USD)
15.11.19, 17:36
|
8,10 | +0,04 | +0,05 | 8.05,7.81,7.82,7.85,8.04,8.16,8.29,8.39,8.42,8.44,8.26,8.22,8.23,8.18,8.16,8.03,8.01,8.02,8.1,8.19,8.06,8.1 |
|
KazPrime-3M (KZT)
15.11.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.11.19, 17:00
|
388,06 | -0,42 | -1,82 | 389.88,389.97,389.99,389.86,389.77,388.98,388.93,388.87,387.9,388.05,388.5,388.71,389.54,388.16,388.39,388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06 |
|
EURKZT_TOD
15.11.19, 15:30
|
428,20 | +0,53 | -2,20 | 430.4,432.2,435.6,435.25,433.45,432.5,430.6,430.8,432.2,434.65,434.09,432.23,430.6,430.5,427.67,428.2 |
|
CNYKZT_TOD
15.11.19, 11:00
|
55,4200 | +0,0848 | +0,5400 | 54.88,54.87,55.12,55.21,55.08,54.95,55.06,55.03,54.97,54.97,55.01,55.29,55.28,55.23,55.31,55.58,55.66,55.5,55.51,55.46,55.34,55.42 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
15.11.19, 15:30
|
6,0772 | +0,0172 | -0,0265 | 6.1,6.1,6.12,6.12,6.11,6.09,6.09,6.08,6.09,6.09,6.1,6.08,6.13,6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08 |