Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
26.07.24 17:30
|
13 528,81 | +1,72 | +7,12 | 12630,12706,12700,12651,12681,12660,12645,12645,12901,13294,13430,13480,13450,13401,13400,13375,13138.62,13239.98,13177,13241,13300,13528.81 |
|
KZTK
26.07.24 17:30
|
38 749,86 | +1,71 | +6,16 | 36500,36681,36845,36910,36911,37999.99,37952,38531,39335,39775.12,39588,39105,38904.85,39042,39000,38905,38617.71,37926.54,38250,38430,38097,38749.86 |
|
KZAP
26.07.24 17:30
|
18 450,00 | +0,82 | -0,81 | 18600,18705,18801.01,19170,19267,19318,19401,19628,19325,18650,18838,18960.5,19113.9,19088,18949,18620.03,18620,18612,18261.99,18463,18300.04,18450 |
|
HSBK
26.07.24 17:30
|
206,30 | +0,56 | +1,69 | 202.88,205.35,205.7,208.25,209,207.95,208.76,207.58,207.9,206.89,206.9,206.6,205.91,205.69,205.7,204.95,206.19,205.48,205.79,205,205.15,206.3 |
|
KCEL
26.07.24 17:30
|
2 967,01 | +0,47 | -1,10 | 3000.01,3010.96,3003,3067,3084.99,3076,3089.9,3090,3020,2980,2950,2894.9,2919.9,2867.99,2900,2899.99,2992.5,2957,2986.99,2985,2953.11,2967.01 |
|
KASE Индексі
26.07.24 17:30
|
5 256,06 | +0,52 | +2,91 | 5107.59,5150.63,5151.81,5179.32,5181.02,5190.61,5243.48,5273.35,5257.42,5232.8,5242.89,5235.58,5237.5,5224.8,5250.24,5215.92,5247.46,5244.29,5219.04,5231.77,5228.79,5256.06 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
26.07.24 21:30
|
14,22 | +0,10 | +0,97 | 13.25,13.08,13.12,13.09,12.97,12.98,13.16,13.07,13.13,13.02,13.03,13.03,13.03,13.09,13.17,13.14,13.13,13.16,13.13,13.42,14.12,14.22 |
|
TRION
26.07.24 16:58
|
14,19 | +0,05 | +0,97 | 13.22,13.06,12.97,13.08,12.95,12.98,13.16,13.06,13.13,13.02,13.03,13.03,13.03,13.09,13.16,13.14,13.1,13.16,13.14,13.42,14.14,14.19 |
|
TWINA
26.07.24 15:05
|
13,82 | -0,11 | +0,11 | 13.71,13.41,13.33,13.32,13.11,13.26,13.28,13.18,13.4,13.27,13.3,13.19,13.29,13.33,13.36,13.34,13.33,13.31,13.34,13.45,13.93,13.82 |
|
SWAP-1D (USD)
26.07.24 17:26
|
8,37 | -0,70 | +0,66 | 7.71,7.13,4.69,6.82,7.37,7.25,6.51,6.56,5.07,4.79,9.13,6,6.61,6.24,10.65,7.27,8.72,8.22,8.52,9.07,8.37 |
|
SWAP-2D (USD)
26.07.24 17:26
|
8,58 | -2,34 | -0,27 | 8.85,6.88,5.89,7.13,10.07,7.57,7.33,6.57,6.63,4.74,6.02,10.71,6.69,6.2,6.24,6.41,6.88,6.72,7.68,10.92,8.58 |
|
MM Index
26.07.24 18:20
|
13,45 | -0,03 | +0,84 | 12.61,12.43,12.18,12.23,12.18,12.17,13.16,12.18,12,11.58,11.67,12.13,11.89,12.22,12.08,12.74,12.19,12.31,12.03,12.1,13.48,13.45 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
26.07.24 17:00
|
474,50 | -0,23 | +10,67 | 463.83,465.64,471.84,474.96,471.89,472.7,475.41,476.83,480.69,478.2,474.23,474.66,472.62,474.69,474.87,477.25,478.28,473.16,472.83,474.06,474.73,474.5 |
|
CNYKZT_TOD
26.07.24 11:30
|
65,5610 | +0,1602 | +1,9553 | 63.61,63.65,64.37,64.62,64.67,65.02,65.19,65.96,65.68,65.28,65.29,64.98,65.13,65.17,65.56,65.86,64.86,64.74,65.06,65.4,65.56 |
|
EURKZT_TOM
26.07.24 17:00
|
515,52 | – | +19,18 | 496.34,498.42,504.82,510.63,508.44,513.21,515.4,520.75,517.34,514.83,516.53,517.95,518.26,521.8,518.28,515.5,514.47,514.26,515.24,515.52 |
|
RUBKZT_TOM
26.07.24 17:00
|
5,5174 | – | +0,2171 | 5.3,5.46,5.52,5.44,5.39,5.38,5.39,5.42,5.46,5.45,5.39,5.4,5.4,5.38,5.38,5.43,5.43,5.4,5.41,5.47,5.57,5.52 |
|
EURUSD_TOM
26.07.24 17:00
|
1,0846 | – | +0,0141 | 1.07,1.07,1.07,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08 |
|
CNYKZT_TOM
26.07.24 17:00
|
65,4953 | -0,2954 | +1,8502 | 63.65,63.81,64.63,64.56,64.68,65.24,65.61,65.98,65.58,65.17,65.26,65.1,65.22,65.3,65.62,65.61,64.9,64.91,65.1,65.79,65.5 |