Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
08.06.23 17:30
|
840,00 | +1,20 | +10,67 | 759,750,750,740,744.36,744.99,749.49,750,740.22,734.99,718.03,724.29,740,746.99,747.94,767.45,735,735.01,790,808,830,840 |
|
HSBK
08.06.23 17:30
|
149,70 | +0,62 | -5,67 | 158.7,158.9,159,158.3,158.9,160.2,161.7,163.01,163.01,163.23,164.03,164.9,166.05,151.7,146,148.47,149.5,149.6,148.9,148.89,148.78,149.7 |
|
KZTK
08.06.23 17:30
|
31 259,00 | +0,50 | +0,19 | 31200,31310,31450.01,31650,31761.35,31740,31910,31700,31700,31650,31565.01,31650,31699,31555,29990,29900,29850,30400,30953.43,31103.99,31104.92,31259 |
|
KMGZ
08.06.23 17:30
|
10 068,99 | +0,39 | -1,77 | 10250,10170,10168,10200,10160,10080.02,10319,10299.99,10299.98,10290,10369.99,10312.05,10310,10030.01,9949,9950,9999.99,10000,10150,10070,10030,10068.99 |
|
KSPI
08.06.23 17:30
|
37 198,00 | +0,13 | -0,86 | 37520,37205.21,37350,37400,37211,37520,37999.99,37392,36700,36997,36965,36900,36680,36940,37016.5,36702.02,37016.5,36711.28,36964.76,36864.99,37150,37198 |
|
KASE Индексі
08.06.23 17:30
|
3 545,29 | +0,08 | -1,73 | 3607.78,3586.03,3590.21,3600.34,3589.56,3588.91,3614.41,3603.88,3586.92,3583.03,3580.54,3585.99,3585.18,3518.29,3480.74,3492.44,3497.13,3506.7,3526.96,3533.98,3542.57,3545.29 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.06.23 18:35
|
15,76 | -0,03 | -0,28 | 16.04,16.01,15.92,15.88,15.84,15.85,15.85,15.93,16.8,16.93,17.39,17.69,17.69,17.72,17.65,17.59,16.95,16.33,16.11,15.89,15.79,15.76 |
|
TRION
08.06.23 16:59
|
15,77 | -0,02 | -0,28 | 16.05,16.01,15.92,15.89,15.85,15.84,15.83,15.98,16.78,16.93,17.35,17.68,17.66,17.69,17.63,17.53,16.94,16.35,16.13,15.89,15.79,15.77 |
|
TWINA
08.06.23 15:48
|
15,88 | +0,03 | -0,41 | 16.29,16.14,16.24,15.81,15.99,16.08,16,16.05,16.17,16.49,16.67,16.85,16.97,16.93,16.92,16.66,16.75,16.47,16.04,15.92,15.85,15.88 |
|
SWAP-1D (USD)
08.06.23 17:16
|
15,11 | -0,07 | -0,84 | 15.95,15.11,14.27,13.82,14.28,14.66,15.46,15.33,15.32,15.46,16.44,17.23,18.27,17.96,16.68,17.13,15.81,15.35,16.1,15.18,15.11 |
|
SWAP-2D (USD)
08.06.23 17:16
|
15,36 | -0,20 | -0,51 | 15.87,15.96,15.92,15.96,15.97,15.37,15.08,15.38,15.16,15.38,15.59,15.81,16.24,16.61,16.39,16.1,15.69,15.62,15.59,15.56,15.36 |
|
MM Index
08.06.23 18:12
|
15,71 | -0,02 | -0,32 | 16.03,15.94,15.86,15.8,15.72,15.74,15.78,15.83,16.54,16.73,17.29,17.65,17.72,17.72,17.67,17.51,16.96,16.31,16.09,15.9,15.73,15.71 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.06.23 17:00
|
444,75 | -1,81 | +0,65 | 444.1,444.21,446.25,450.53,449.24,449.77,449.05,448.28,444.92,441.76,444.67,446.51,445.47,444.51,447.12,447.71,448.67,448.16,448.6,447.75,446.56,444.75 |
|
CNYKZT_TOD
08.06.23 12:00
|
62,2316 | -0,4874 | -2,0011 | 64.23,64,63.93,64.45,64.43,64.13,63.89,63.48,63.42,62.53,62.7,63.08,62.95,62.81,63.06,63.02,63.09,63.04,62.96,62.72,62.23 |
|
EURKZT_TOM
08.06.23 17:00
|
476,61 | – | -10,35 | 486.96,487.6,488.43,490.95,489.73,488.1,486.5,484.03,481.38,477.49,480.34,480.37,478.38,476.81,478.94,478.12,480.12,482.32,479.95,480.29,477.52,476.61 |
|
RUBKZT_TOM
08.06.23 17:00
|
5,4227 | – | -0,3370 | 5.76,5.88,5.81,5.72,5.62,5.58,5.61,5.61,5.57,5.51,5.57,5.58,5.57,5.56,5.54,5.52,5.54,5.55,5.51,5.52,5.48,5.42 |
|
EURUSD_TOM
08.06.23 17:00
|
1,0720 | – | -0,0246 | 1.1,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.07,1.07,1.07,1.07 |
|
CNYKZT_TOM
08.06.23 17:00
|
62,2200 | -0,4992 | -1,8220 | 64.04,64.05,63.96,64.82,64.4,64.16,63.86,63.51,63.26,62.52,62.82,63.05,62.92,62.9,63.05,62.94,63.25,62.9,62.89,62.72,62.22 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| КазТрансОйл | "ҚазТрансОйл" АҚ бейрезиденттер үшін резервуарларда мұнай сақтау тарифі бекітілгені туралы хабарлайды | 08.06.23 |