Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
US_FRHC
20.09.19 16:32
|
4 700,00 | +3,30 | -1,26 | 4760,4760,4660.01,4678,4750,4750,4707,4730.03,4730.02,4757,4758,4980,4765,4750,4710,4711,4650,4599,4550.01,4700 |
|
GB_NTRM
20.09.19 16:59
|
86,00 | +2,81 | -54,26 | 188,188,175,164.8,155.35,150.83,139.05,115.35,104.25,110.21,107,106.99,106.99,106.09,103.09,100.1,99.03,98.06,90,83.65,86 |
|
HSBK
20.09.19 16:44
|
131,80 | +1,78 | +2,32 | 128.81,128.81,126.69,128.98,128.97,128.96,127.08,126.54,128.4,128.01,128.48,128.08,125.21,126.98,127.46,127.2,128,128.98,128.59,129.5,131.8 |
|
RU_GAZP
20.09.19 16:33
|
1 400,00 | +1,45 | +3,70 | 1350,1350,1345,1345,1349.99,1360,1360,1380,1380,1385,1371,1390,1377,1393,1377.1,1400,1438,1410,1380,1400 |
|
RU_SBER
20.09.19 14:15
|
1 420,00 | +1,23 | +7,58 | 1319.97,1319.97,1269.48,1290,1297.4,1294.84,1327.54,1305.17,1328.42,1343,1317.93,1347.99,1344.16,1365.47,1395,1395.45,1403.99,1404.32,1406.05,1402.8,1420 |
|
Индекс KASE
20.09.19 16:59
|
2 192,94 | +0,28 | +2,10 | 2147.88,2147.88,2139.68,2151.06,2157.42,2174.36,2182.11,2155.56,2155.74,2175.71,2178.29,2174.38,2156.65,2174.65,2189.42,2189.09,2188.1,2182.44,2188.76,2186.91,2192.94 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
20.09.19, 17:22
|
9,40 | +0,93 | +0,66 | 8.74,9.7,9.55,9.77,9.73,9.69,9.08,8.57,8.1,8.05,8.11,8.15,8.38,8.45,8.9,8.91,8.48,8.48,8.35,8.47,9.4 |
|
TONIA
20.09.19, 16:59
|
9,65 | +1,07 | +0,86 | 8.78,9.69,9.67,9.88,9.58,9.66,9.08,8.45,8.07,8.07,8.1,8.18,8.41,8.52,8.99,9.08,8.56,8.58,8.41,8.57,9.65 |
|
SWAP-1D (USD)
20.09.19, 17:06
|
7,99 | +0,02 | -0,38 | 8.37,11,8.8,8.85,10.82,9.83,9.36,8.34,7.98,8.2,7.99,8.16,8.03,8.33,8.17,8.04,8.02,8.12,7.97,7.99 |
|
TWINA
20.09.19, 16:40
|
9,10 | +0,12 | +0,54 | 8.56,9.75,9.33,9.46,9.68,9.36,9.63,9.14,8.57,8.4,8.48,8.35,8.8,8.79,8.87,9.15,9.28,9.08,9.18,8.97,9.1 |
|
SWAP-2D (USD)
20.09.19, 17:06
|
8,07 | -0,03 | -0,39 | 8.46,8.69,8.85,9,9.65,10.12,9.36,8.35,8.04,8.38,8.12,8.22,8.25,8.28,8.33,8.18,8.19,8.21,8.11,8.07 |
|
KazPrime-3M (KZT)
20.09.19, 11:33
|
10,25 | 0 | +0,25 | 10,10,10,10,10,10,10,10,10,10,10,10,10.13,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.09.19, 17:00
|
386,63 | -0,62 | +0,59 | 386.04,386.27,386.97,387.55,387.55,387.44,388.13,388.33,388.2,387.75,387.82,386.48,385.9,386.34,387.13,386.71,385.27,385.42,386.82,387.25,386.63 |
|
EURKZT_TOD
20.09.19, 15:30
|
427,70 | -0,30 | -1,20 | 428.9,428.03,430.4,430.2,430,426.71,425.05,426.4,427.86,428.55,426.61,426.26,426.85,427.3,424.5,428,427.7 |
|
CNYKZT_TOD
19.09.19, 11:00
|
54,5600 | -0,0300 | +0,0500 | 54.51,54.44,53.99,54,54.14,54.08,54.11,54.03,54.16,54.36,54.3,54.27,54.24,54.31,54.7,54.56,54.43,54.59,54.56 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
20.09.19, 15:30
|
6,0495 | +0,0212 | +0,1697 | 5.88,5.9,5.86,5.87,5.84,5.82,5.81,5.81,5.83,5.87,5.88,5.89,5.9,5.91,5.94,5.99,6.03,6.02,6,6.03,6.05 |