Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
31.03.23 17:30
|
640,03 | +2,41 | -10,11 | 712,714.33,709.99,709,690.01,626.47,588.5,645,665.01,670,652.5,640,612,607.3,612.5,624.99,640.03 |
|
KMGZ
31.03.23 17:30
|
9 320,00 | +1,43 | -2,51 | 9560,9600,9700,9400,9389.85,9373,9000,8996.96,8671,8826.5,8464,8843,8800,8875,8940.01,9188.98,9320 |
|
KEGC
31.03.23 17:30
|
1 618,02 | +0,94 | -0,04 | 1618.7,1617,1617,1615,1617,1616.99,1617,1615.05,1622.96,1615,1620,1615,1605,1610,1617.99,1603.01,1618.02 |
|
KZTK
31.03.23 17:30
|
29 034,00 | +0,12 | -0,40 | 29150.01,29100,29100,29411,29202.98,29643.49,29600,29601,29690,29500.1,29400,29029,28750,28950,28750,29000,29034 |
| – | – | – | – | |
|
KASE Индексі
31.03.23 17:30
|
3 351,23 | +0,26 | +1,25 | 3309.8,3322.11,3311.38,3291.42,3298.53,3277.56,3256.24,3282.83,3263.27,3277.44,3255.6,3276.71,3281.61,3300.36,3311.37,3342.53,3351.23 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
31.03.23 18:34
|
17,11 | +0,53 | -0,47 | 17.58,17.59,17.18,16.31,15.88,15.89,15.87,15.8,15.82,15.85,15.99,16.43,16.63,16.56,16.6,16.58,17.11 |
|
TRION
31.03.23 16:53
|
17,11 | +0,54 | -0,44 | 17.55,17.54,17.13,16.32,15.89,15.9,15.87,15.79,15.81,15.83,15.97,16.42,16.64,16.54,16.62,16.57,17.11 |
|
TWINA
31.03.23 14:59
|
16,36 | -0,13 | -0,29 | 16.65,16.17,16.67,16.19,15.83,15.89,16.03,15.87,15.82,15.82,16.11,16.19,16.22,16.31,16.49,16.36 |
|
SWAP-1D (USD)
31.03.23 17:05
|
15,50 | +0,40 | -0,75 | 16.25,16.47,16.31,15.93,15.9,15.59,15.54,15.28,15.31,12.98,14.65,15.2,15.61,15.45,14.96,15.1,15.5 |
|
SWAP-2D (USD)
31.03.23 17:05
|
15,78 | +0,17 | -0,33 | 16.11,16.13,16.15,16.03,15.96,15.78,15.91,15.68,15.57,15.66,15.66,15.72,15.86,15.69,15.67,15.61,15.78 |
|
MM Index
31.03.23 18:23
|
16,95 | +0,52 | -0,48 | 17.43,17.42,17.05,16.25,15.88,15.85,15.82,15.7,15.72,15.67,15.83,16.26,16.5,16.38,16.37,16.43,16.95 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
31.03.23 17:00
|
452,70 | +4,43 | +21,64 | 431.06,433.43,438.53,441.16,447.01,456.45,458.96,464.76,465.9,460.21,462.72,457.21,458.63,454.74,448.26,448.27,452.7 |
|
CNYKZT_TOD
31.03.23 12:00
|
65,7185 | +0,6370 | +3,2501 | 62.47,61.95,63.04,63.12,63.64,66.32,66.67,67.27,67.94,67.24,66.71,67.3,66.83,66.13,65.41,65.08,65.72 |
|
EURKZT_TOM
31.03.23 17:00
|
492,60 | – | +35,37 | 457.23,462.15,468.36,466,472.05,488.16,490.35,500.76,492.7,488.2,495.22,493.12,492.78,492.04,486.14,488.76,492.6 |
|
RUBKZT_TOM
31.03.23 17:00
|
5,8688 | – | +0,1674 | 5.7,5.78,5.81,5.81,5.88,6.04,6.11,6.14,6.09,6.01,6.02,5.97,5.98,5.95,5.82,5.82,5.87 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
31.03.23 17:00
|
65,7500 | +0,6600 | +3,4557 | 62.29,62.12,63.19,63.06,63.7,66.18,66.63,67.41,67.78,66.62,67.28,66.33,66.8,66.13,64.5,65.09,65.75 |