Risers
|
Last | %△1D | %△1M | |
---|---|---|---|---|
KSPI
14.02.25 12:43
|
53 700,00 | +2,39 | +3,37 | 51950.01,51720,51700,51449,51749,52215,52199.99,51863,51499.99,51998,51850,52013,52000,51400,51777,51600,51405,51680,51499,50983,50440,52447.99,53700 |
KZTK
14.02.25 12:42
|
43 940,73 | +2,19 | -7,76 | 47639,46701,46611.02,47790,48699.99,48024.07,48060.1,48115.01,49182.13,49500,48200,47999.99,47003,46000,44999,43899.99,43398,42796.99,42493,42493,42492.91,43000,43940.73 |
AIRA
14.02.25 12:43
|
707,90 | +1,27 | -12,17 | 805.98,802,801.99,793.98,793,786,783.11,781.99,785.84,782,777,775,779.01,770.01,763.62,759,747,735,724.5,710,705,699,707.9 |
KCEL
14.02.25 12:43
|
3 430,00 | +0,79 | -0,13 | 3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93,3473.99,3450.5,3403.04,3430 |
CCBN
14.02.25 12:44
|
2 669,00 | +0,30 | +3,25 | 2585,2638.5,2688.5,2760.39,2654,2750,2748.77,2738.98,2718.89,2675,2692,2668.98,2679,2591,2590,2560,2477.09,2578,2658.92,2637,2649.99,2661,2669 |
KASE Индексі
14.02.25 12:49
|
5 560,89 | +0,54 | -3,66 | 5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55,5709.89,5692.38,5669.14,5637.23,5644.41,5556.18,5571.44,5553.33,5527.16,5557.05,5539.29,5512.34,5491.98,5530.81,5560.89 |
Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
13.02.25 21:32
|
14,63 | +0,01 | -0,13 | 14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06,14.97,14.82,14.46,14.41,14.58,14.62,14.78,14.82,14.79,14.87,14.68,14.63,14.62,14.63 |
TRION
14.02.25 12:47
|
14,97 | +0,24 | +0,22 | 14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09,14.99,14.81,14.49,14.44,14.58,14.61,14.83,14.81,14.77,15.04,14.78,14.71,14.71,14.73,14.97 |
TWINA
14.02.25 12:41
|
15,06 | +0,06 | +0,17 | 14.89,14.94,15.03,15.02,15,15.01,15.26,15.2,15.13,15,14.85,14.77,14.79,14.97,15.14,15.02,15.02,15.13,15.02,15.08,15.01,15,15.06 |
SWAP-1D (USD)
14.02.25 11:32
|
10,00 | -0,49 | +0,21 | 9.79,10.55,12.55,10.61,11.07,10.91,10.75,10.58,10.77,10.39,10.43,10.76,10.33,11.23,11.05,10.76,10.44,11.08,11.58,10.98,10.49,10 |
SWAP-2D (USD)
13.02.25 17:25
|
10,90 | +0,63 | +1,13 | 9.77,10.37,11.08,10.61,10.95,11.08,10.75,10.88,10.87,10.65,10.18,10.6,10.19,10.4,10.36,11.01,10.39,10.43,10.36,10.27,10.9 |
MM Index
13.02.25 18:22
|
13,80 | -0,10 | +0,24 | 13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09,13.94,13.69,13.29,13.51,13.74,13.36,13.67,13.64,13.56,13.8,13.79,14.04,13.9,13.8 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
13.02.25 17:00
|
497,95 | -3,88 | -31,79 | 529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81,516.5,516.19,516.92,519.19,518.2,521.83,520.11,516.06,515.06,511.01,509.91,506.25,501.83,497.95 |
CNYKZT_TOD
14.02.25 11:30
|
67,9030 | -0,4637 | -4,1918 | 72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61,71.14,70.85,70.82,70.44,69.97,69.4,68.71,68.37,67.9 |
EURKZT_TOM
13.02.25 17:00
|
518,87 | – | -27,39 | 546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31,541.59,539.22,538.37,540.3,538.43,534.13,536.06,535.99,533.94,530.45,526.46,522.13,519.8,518.87 |
RUBKZT_TOM
13.02.25 17:00
|
5,4881 | – | +0,3161 | 5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25,5.3,5.29,5.28,5.29,5.27,5.23,5.24,5.24,5.31,5.23,5.25,5.27,5.31,5.49 |
EURUSD_TOM
13.02.25 17:00
|
1,042030 | – | +0,011840 | 1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04 |
CNYKZT_TOM
13.02.25 17:00
|
68,3078 | -0,2849 | -3,8070 | 72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34,70.91,70.96,70.7,69.89,69.8,69.24,68.59,68.31 |
"Orbis Leasing" ЖШС KZ2P00012743 (ORBSb3) облигациялары бойынша екiншi купонның төледi
Компания | Құжат атауы | Берген датасы |
---|---|---|
КазТрансОйл | "Батуми теңіз порты" ЖШҚ мен "ҚазАзот" АҚ аммоний нитратын ауыстырып тиеу көлемін ұлғайту туралы келісімге қол қойды | 11.02.25 |
Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 10.02.25 |
"ҚазМұнайГаз" Ұлттық компаниясы | "ҚазМұнайГаз" ҰК АҚ кадрлық тағайындаулар туралы хабарлайды | 10.02.25 |
КазТрансОйл | Еншілес компаниясы Батуми портынан қазақстандық аммофостың бірінші партиясын экспортқа жөнелтті | 10.02.25 |
Құжаттар табылмады |