Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
08.04.20 14:12
|
5 480,00 | +3,39 | +16,42 | 4707.01,4969.4,4959,5049.97,4960,4800,5104,5270,5240,5179,5306.09,5400,5500,5300,5415,5496,5351.01,5300.11,5480 |
|
HSBK
08.04.20 14:12
|
107,08 | +2,95 | -16,53 | 128.29,124.81,122.99,125.5,118,114.7,116,113,119.62,107,103,102.99,103.99,104.97,102.98,103.34,105.88,104.01,107.08 |
|
KCEL
08.04.20 14:12
|
2 489,98 | +2,47 | +9,50 | 2274,2290,2370,2315,2315,2340,2370,2395,2400,2400,2400,2500,2500,2547.99,2547.94,2529.11,2480,2430.05,2489.98 |
|
GB_KZMS
08.04.20 14:12
|
2 170,00 | +2,36 | +10,31 | 1967.27,1992,1720,1650,1530,1649.99,1650,1637.7,1739.98,1830,1853.01,1887,1942.51,1969.98,1936.14,1940,2034.22,2120,2170 |
|
KZTO
08.04.20 14:12
|
905,99 | +1,23 | -0,44 | 910,922.76,880,867,817,820,823.99,821.01,825,830,860,875.5,904.87,903.7,906.5,906,906.47,895,905.99 |
|
Индекс KASE
08.04.20 13:00
|
2 253,53 | +1,75 | +5,35 | 2139.18,2153.32,2103.64,2102.68,2055.72,2069.66,2105.43,2116.4,2149.09,2143.38,2155.58,2175.54,2224.17,2212.62,2217.1,2209.51,2222.9,2214.78,2253.53 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
08.04.20 13:21
|
7,75 | -1,05 | -5,68 | 13.43,13.47,13.49,13.42,13.53,13.52,13.47,13.5,13.46,13.48,13.34,13,13.28,13.36,12.43,11.63,8.77,8.8,7.75 |
|
TONIA
08.04.20 12:59
|
7,73 | -1,05 | -5,69 | 13.42,13.47,13.48,13.41,13.47,13.48,13.46,13.48,13.46,13.45,13.32,12.93,13.25,13.35,12.37,11.58,8.74,8.78,7.73 |
|
SWAP-1D (USD)
08.04.20 15:33
|
7,99 | -1,02 | -5,85 | 13.84,14,13.77,13.72,14.44,13.87,13.68,13.74,13.44,13.99,13.51,13.55,13.64,13.42,13.33,11.95,9.01,9.01,7.99 |
|
TWINA
08.04.20 12:11
|
8,55 | +0,11 | -3,88 | 12.44,12.6,12.5,13.32,13.13,12.57,12.52,12.68,13.25,12.77,13.07,13.01,13.26,13.07,11.92,11.69,8.95,8.45,8.55 |
|
SWAP-2D (USD)
08.04.20 15:33
|
8,50 | -0,33 | -4,80 | 13.3,13.59,13.87,13.7,13.97,13.66,13.55,13.9,13.1,13.49,13.43,13.56,13.54,13.31,13.5,11.74,9.6,8.83,8.5 |
|
KazPrime-3M (KZT)
08.04.20 11:33
|
11,50 | 0,0 | -2,00 | 13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.04.20 15:30
|
435,54 | -1,66 | +41,54 | 394,394.75,399.73,405.62,434.68,436.04,439.56,448.5,444.57,446.03,445.82,448.01,447.67,448.52,447.6,443.5,439.01,437.2,435.54 |
|
EURKZT_TOD
08.04.20 13:00
|
474,00 | – | +26,02 | 447.98,450.9,455.9,487,474 |
|
CNYKZT_TOD
08.04.20 11:00
|
61,6331 | – | +4,7106 | 56.92,56.74,57.21,57.92,59.06,62.27,62.55,64.52,63.45,62.66,63.1,63.24,62.9,61.63 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
08.04.20 15:30
|
5,7840 | +0,0761 | +0,2540 | 5.53,5.57,5.39,5.56,5.92,5.79,5.8,5.69,5.8,5.68,5.75,5.7,5.73,5.71,5.78 |