Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
13.07.20 16:50
|
2 701,23 | +3,89 | +27,96 | 2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2649.99,2600,2701.23 |
|
KZAP
13.07.20 16:50
|
5 623,68 | +1,58 | -2,50 | 5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634,5628.99,5629.49,5536.14,5623.68 |
|
KEGC
13.07.20 16:50
|
1 709,49 | +0,26 | -1,88 | 1742.25,1742.11,1725,1725,1742.1,1735,1735,1739.89,1741.89,1710,1727.08,1726.95,1710,1710,1710,1700,1709.99,1708.94,1705,1709.49 |
|
KZTO
13.07.20 16:50
|
838,67 | +0,21 | +8,57 | 772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01,832,842,839.5,836.88,838.67 |
|
KCEL
13.07.20 16:50
|
2 509,00 | +0,04 | +0,97 | 2484.98,2535,2535.02,2545,2540,2554.99,2530,2530,2544.1,2540,2569,2505.03,2520,2520,2520,2520,2515,2502.01,2508,2509 |
|
Индекс KASE
13.07.20 15:00
|
2 406,30 | +0,90 | +5,20 | 2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19,2384.89,2406.3 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
13.07.20 15:38
|
7,68 | +0,02 | -0,63 | 8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85,7.66,7.68 |
|
TONIA
13.07.20 14:59
|
7,75 | +0,05 | -0,55 | 8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85,7.7,7.75 |
|
SWAP-1D (USD)
13.07.20 15:05
|
7,41 | -0,00 | -1,16 | 8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47,7.41,7.41 |
|
TWINA
13.07.20 14:59
|
9,17 | -0,37 | +0,33 | 8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73,9.54,9.17 |
|
SWAP-2D (USD)
13.07.20 15:05
|
8,05 | +0,05 | -0,51 | 8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49,8,8.05 |
|
KazPrime-3M (KZT)
13.07.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
13.07.20 15:00
|
411,66 | -0,89 | +6,53 | 405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7,412.55,411.66 |
|
EURKZT_TOD
10.07.20 15:00
|
465,50 | – | +8,10 | 457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25,465.5 |
|
CNYKZT_TOD
13.07.20 11:00
|
58,8106 | -0,0844 | +1,6307 | 57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8,58.9,58.81 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
13.07.20 15:00
|
5,8255 | -0,0011 | +0,0285 | 5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78,5.83,5.83 |