Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
22.09.23 17:30
|
1 580,00 | +0,30 | +0,29 | 1575.47,1572,1569,1575.6,1573,1575.6,1575.1,1575.59,1570,1575.59,1575.59,1575.5,1575,1570,1569,1575.5,1575,1574,1575,1575.2,1580 |
|
KCEL
22.09.23 17:30
|
1 995,00 | +0,25 | +0,91 | 1977,1975,1967.05,1970.43,1980,1985,1971,1985,1981.02,1989.99,1990,1989,1995,1995.5,1984,1992,1993,1988,1970,1989.93,1995 |
|
KZAP
22.09.23 17:30
|
17 129,99 | +0,16 | +31,36 | 13040,13268.3,13250,13301,13760,13848.99,14323.89,14413.04,14771,14500,14580,14569,14500,14500,14950,15330,16090,16103,16889.99,17101.99,17129.99 |
|
KSPI
22.09.23 17:30
|
46 000,00 | +0,10 | +0,66 | 45696.87,45449,45768.99,46155,47350.41,46691.01,46650,46299,44541,45250,44621.8,45045,45095.99,45298.48,46556,45750,45992,45988,45933,45954.99,46000 |
| – | – | – | – | |
|
KASE Индексі
22.09.23 17:30
|
4 007,53 | +0,02 | +5,63 | 3793.94,3797.23,3800.97,3810.64,3866.13,3851.99,3843.63,3874.66,3857.74,3874.11,3877.26,3882.44,3883.63,3888.12,3931.51,3936.54,3967.45,3968.4,3992.73,4006.71,4007.53 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
22.09.23 18:33
|
17,00 | +0,07 | -0,27 | 17.27,17.16,17.14,17.13,17.2,17.23,17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17 |
|
TRION
22.09.23 16:56
|
16,99 | +0,10 | -0,25 | 17.24,17.16,17.1,17.09,17.2,17.2,17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99 |
|
TWINA
22.09.23 15:21
|
16,88 | +0,07 | -0,09 | 16.97,16.8,16.79,16.65,16.77,16.8,16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88 |
|
SWAP-1D (USD)
22.09.23 17:27
|
12,12 | -0,53 | -1,19 | 13.31,11.92,11.58,12.74,12.08,12.09,11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12 |
|
SWAP-2D (USD)
22.09.23 17:27
|
12,82 | +0,62 | -0,60 | 13.42,13.49,12.63,13.43,13.09,13.18,13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82 |
|
MM Index
22.09.23 18:24
|
16,33 | +0,21 | -0,19 | 16.52,16.94,16.96,16.64,16.89,17,17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.09.23 17:00
|
475,14 | -0,95 | +13,41 | 461.73,460.84,464.09,461.52,459.39,456.58,459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14 |
|
CNYKZT_TOD
22.09.23 12:00
|
65,1979 | +0,1505 | +1,5014 | 63.7,62.79,63.81,63.31,63.2,62.77,63.01,62.9,63.07,63.32,63.43,63.59,62.93,63.69,64.17,64.21,64.3,64.52,64.69,65.05,65.2 |
|
EURKZT_TOM
22.09.23 17:00
|
505,67 | – | +3,86 | 501.81,498.52,501.89,498.76,499.15,495.99,496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67 |
|
RUBKZT_TOM
22.09.23 17:00
|
4,9489 | – | +0,0738 | 4.88,4.86,4.86,4.84,4.76,4.75,4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95 |
|
EURUSD_TOM
22.09.23 17:00
|
1,0647 | – | -0,0217 | 1.09,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06 |
|
CNYKZT_TOM
22.09.23 17:00
|
65,1917 | +0,1327 | +1,5056 | 63.69,62.96,63.64,63.17,62.99,62.93,63.04,62.91,62.86,63.45,63.42,63.16,62.89,63.7,64.19,64.3,64.35,64.53,64.83,65.06,65.19 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Қазақтелеком | "Қазақтелеком" акционерлік қоғамы акционерлерінің кезектен тыс жалпы жиналысын шақыру туралы хабарлама | 19.09.23 |