Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KCEL
29.02.24 17:30
2 884,00 +0,77 +29,33 2230,2229.01,2239.99,2249,2344,2344.99,2375.8,2419.87,2445,2500,2500,2500.01,2463.12,2514.99,2528.65,2559.55,2558.99,2600,2700,2739.8,2862.1,2884
KSPI
29.02.24 17:30
46 000,02 +0,66 +5,07 43782,43701,43982,43918,43700,43490,43538,43249.9,43530,43669,43160,44999,44699.99,44451.1,44750,45500,45200,45490,46310.01,46200.07,45700,46000.02
KEGC
29.02.24 17:30
1 490,00 +0,13 +6,98 1392.84,1382.5,1370,1365,1365.02,1363.99,1377,1398,1408,1427,1446,1447,1459,1454.38,1470,1485,1491,1497.5,1499.34,1490,1488,1490
KZTK
29.02.24 17:30
35 712,00 +0,05 +4,88 34050,33500,33399,33400,33303,33462,33740.75,34236,34400,34551,34538.58,34890,35059,35599,35670,35680,35611,35840,35560,35740,35695,35712
KASE Индексі
29.02.24 17:30
4 803,18 -0,03 +12,79 4258.65,4273.16,4322.84,4321.93,4341.54,4350.37,4372.37,4402.94,4434.61,4487.9,4520.58,4563.38,4571.15,4617.65,4679.19,4642.85,4675.67,4716.19,4748.14,4769.64,4804.73,4803.18
Symbol Last %△1D %△1M  
TONIA
29.02.24 18:32
15,03 -0,28 +0,71 14.32,14.21,14.07,14.12,14.14,14.07,14.04,14.01,14.14,14.38,14.98,14.48,14.41,14.31,14.29,14.47,14.49,14.79,15.41,15.61,15.31,15.03
TRION
29.02.24 16:55
15,01 -0,30 +0,66 14.35,14.18,14.14,14.12,14.13,14.03,14.03,14,14.17,14.47,14.98,14.49,14.4,14.31,14.33,14.46,14.51,14.82,15.42,15.6,15.31,15.01
TWINA
29.02.24 16:31
14,74 -0,22 +0,35 14.39,14.3,14.25,14.11,14.16,14.02,14,14.02,14.23,14.42,14.57,14.37,14.3,14.31,14.3,14.36,14.3,14.3,14.57,15.2,14.96,14.74
SWAP-1D (USD)
29.02.24 17:25
11,39 +0,71 +2,55 8.84,8.96,8.61,8.65,8.73,8.77,8.57,8.79,8.99,8.89,9.05,8.97,9.15,9.07,8.97,8.98,10.36,9.46,10.22,10.68,11.39
SWAP-2D (USD)
29.02.24 17:25
12,52 +0,91 +3,45 9.07,9.05,9.2,8.83,8.86,8.59,9.11,8.92,9.22,9.03,9.75,9.09,9.07,9.03,9,8.96,12.35,9.89,12.16,11.61,12.52
MM Index
29.02.24 18:17
14,43 -0,22 +0,72 13.71,13.63,13.52,13.69,13.33,13.49,13.4,13.39,13.54,13.61,14.34,13.94,13.02,14.31,13.19,13.76,13.78,13.96,14.41,14.8,14.65,14.43
Symbol Average △1D △1M  
USDKZT_TOM
29.02.24 17:00
450,65 -0,44 +2,48 448.17,449.64,451.28,453.29,454.37,452.2,450.29,447.08,446.8,447.92,447.21,448.19,448.88,450.41,452.97,450.77,450.46,450.05,449.62,449.1,451.09,450.65
CNYKZT_TOD
29.02.24 12:00
62,4369 -0,1548 +0,1669 62.27,62.46,62.76,62.73,63.04,62.91,62.4,61.98,62.39,62.71,62.81,62.59,62.45,62.51,62.17,62.59,62.44
EURKZT_TOM
29.02.24 17:00
489,41 +4,36 485.05,485.78,491.27,488.55,489.15,486.83,485.85,482.08,481.79,482.56,479.37,481.34,483.32,485.61,487.32,489.17,487.45,487.14,488.33,488.22,489.41
RUBKZT_TOM
29.02.24 17:00
4,9710 -0,0454 5.02,5,4.99,4.97,5.01,4.96,4.94,4.92,4.91,4.9,4.89,4.89,4.86,4.87,4.91,4.87,4.86,4.8,4.84,4.87,4.92,4.97
EURUSD_TOM
29.02.24 17:00
1,0850 +0,0028 1.08,1.08,1.09,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.07,1.07,1.08,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.09
CNYKZT_TOM
29.02.24 17:00
62,5295 -0,2065 +0,2121 62.32,62.67,62.77,63.52,63.07,62.75,62.44,61.99,62.51,62.76,62.66,62.58,62.47,62.48,62.03,62.74,62.53

Жаңалықтар

Компаниялардың ақпараттар ашуы