Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KSPI
17.07.24 17:30
66 200,00 +3,27 +14,34 57900,58400,59399,59996,59938,60598,61562,62214.98,63599,63302,62920,62151,62241,64492.64,64850,64404,63784,63731,63814,63500,64105,66200
KCEL
17.07.24 17:30
2 900,00 +1,12 -2,52 2975,2988.84,3044,3058,3039.9,3026.1,3025.5,3000.01,3010.96,3003,3067,3084.99,3076,3089.9,3090,3020,2980,2950,2894.9,2919.9,2867.99,2900
HSBK
17.07.24 17:30
205,70 +0,00 +1,34 202.99,202.78,203.8,201.99,201.5,201.49,201.68,202.88,205.35,205.7,208.25,209,207.95,208.76,207.58,207.9,206.89,206.9,206.6,205.91,205.69,205.7
KEGC
17.07.24 17:30
1 478,01 +0,00 -0,20 1481,1478.98,1478,1475,1475.01,1473,1475.5,1476,1478.98,1475,1471.07,1476.1,1482.47,1476.2,1477,1483.99,1478,1478.05,1482.5,1478.1,1478,1478.01
KASE Индексі
17.07.24 17:30
5 250,24 +0,49 +4,51 5023.49,5046.36,5099.09,5104.86,5096.94,5096.06,5106.98,5107.59,5150.63,5151.81,5179.32,5181.02,5190.61,5243.48,5273.35,5257.42,5232.8,5242.89,5235.58,5237.5,5224.8,5250.24
Symbol Last %△1D %△1M  
TONIA
17.07.24 21:31
13,17 +0,08 -0,32 13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25,13.08,13.12,13.09,12.97,12.98,13.16,13.07,13.13,13.02,13.03,13.03,13.03,13.09,13.17
TRION
17.07.24 16:49
13,16 +0,07 -0,34 13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22,13.06,12.97,13.08,12.95,12.98,13.16,13.06,13.13,13.02,13.03,13.03,13.03,13.09,13.16
TWINA
17.07.24 16:49
13,36 +0,03 -0,34 13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71,13.41,13.33,13.32,13.11,13.26,13.28,13.18,13.4,13.27,13.3,13.19,13.29,13.33,13.36
SWAP-1D (USD)
17.07.24 17:26
6,24 -0,37 -1,91 8.15,7.86,6.41,7.48,8.48,7.5,7.71,7.13,4.69,6.82,7.37,7.25,6.51,6.56,5.07,4.79,9.13,6,6.61,6.24
SWAP-2D (USD)
17.07.24 17:26
6,20 -0,49 -3,35 9.55,8.16,7.45,7.17,11.4,8.86,8.85,6.88,5.89,7.13,10.07,7.57,7.33,6.57,6.63,4.74,6.02,10.71,6.69,6.2
MM Index
17.07.24 18:21
12,08 -0,14 -0,55 12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61,12.43,12.18,12.23,12.18,12.17,13.16,12.18,12,11.58,11.67,12.13,11.89,12.22,12.08
Symbol Average △1D △1M  
USDKZT_TOM
17.07.24 17:00
474,87 +0,18 +21,81 453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83,465.64,471.84,474.96,471.89,472.7,475.41,476.83,480.69,478.2,474.23,474.66,472.62,474.69,474.87
CNYKZT_TOD
17.07.24 11:30
65,1730 +0,0385 +2,8993 62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61,63.65,64.37,64.62,64.67,65.02,65.19,65.96,65.68,65.28,65.29,64.98,65.13,65.17
EURKZT_TOM
17.07.24 17:00
518,26 +32,70 485.56,492.12,493.21,492.73,497,498.41,501.67,496.34,498.42,504.82,510.63,508.44,513.21,515.4,520.75,517.34,514.83,516.53,517.95,518.26
RUBKZT_TOM
17.07.24 17:00
5,3836 +0,2681 5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3,5.46,5.52,5.44,5.39,5.38,5.39,5.42,5.46,5.45,5.39,5.4,5.4,5.38,5.38
EURUSD_TOM
CNYKZT_TOM
17.07.24 17:00
65,3007 +0,0780 +2,9332 62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65,63.81,64.63,64.56,64.68,65.24,65.61,65.98,65.58,65.17,65.26,65.1,65.22,65.3

Жаңалықтар

Компаниялардың ақпараттар ашуы