Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
13.09.24 17:30
|
1 958,91 | +2,29 | -1,81 | 1994.99,1994.99,1993,1970.13,1989.99,1985.01,1995,1994.79,2009.08,2003,1994.97,1994.96,1992,1991.9,1959.87,1946,1974.99,1965.01,1949,1930,1914.99,1958.91 |
|
HSBK
13.09.24 17:30
|
203,80 | +1,91 | -4,76 | 213.99,215.68,216.51,217.69,215.99,211.29,212.96,212,211.74,211.73,211.45,210.98,208.96,207.9,206.31,204.1,204.4,204.96,201.3,196,199.99,203.8 |
|
KSPI
13.09.24 17:30
|
60 761,07 | +1,24 | -4,11 | 63368,63500,63831.99,63594.99,63300,62871.99,63405,63300,63480,63299,63320,63100,63350,62600,61591,61650.02,61702,61004,60750,60489,60014,60761.07 |
|
KMGZ
13.09.24 17:30
|
14 030,00 | +0,39 | +3,28 | 13585,13560,13720,13790.1,13950,14149.05,14115,14100,14179,14143.99,14140,14138,14090.01,14100,14150,14174.9,14113,14050,14104.9,14040,13975,14030 |
|
KEGC
13.09.24 17:30
|
1 478,00 | +0,07 | 0 | – |
|
KASE Индексі
13.09.24 17:30
|
5 197,42 | +0,59 | -1,61 | 5282.56,5296.82,5315.2,5309.64,5308.65,5293.09,5310.15,5303.15,5330.22,5322.01,5314.86,5304.09,5282.16,5262.16,5233.23,5225.93,5231.12,5199.41,5180.15,5159.63,5166.82,5197.42 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
13.09.24 21:31
|
13,22 | -0,03 | +0,08 | 13.14,13.03,13.14,13.2,13.18,13.13,13.12,13.13,13.14,13.19,13.24,13.29,13.07,12.97,13.04,13.18,13.25,13.5,13.76,13.62,13.25,13.22 |
|
TRION
13.09.24 16:55
|
13,21 | -0,04 | +0,07 | 13.14,13.02,13.14,13.2,13.18,13.11,13.12,13.14,13.14,13.19,13.26,13.28,13.06,12.97,13.05,13.18,13.29,13.5,13.75,13.61,13.25,13.21 |
|
TWINA
13.09.24 16:39
|
13,39 | +0,01 | +0,06 | 13.33,13.21,13.37,13.41,13.37,13.39,13.3,13.39,13.31,13.31,13.36,13.37,13.26,13.19,13.31,13.34,13.25,13.49,13.53,13.62,13.38,13.39 |
|
SWAP-1D (USD)
13.09.24 17:26
|
6,49 | -1,66 | -1,38 | 7.87,7.07,6.71,6.32,6.14,7.02,5.4,5.05,4.71,5.61,6.33,5.55,5.57,6.16,7.54,8.42,6.71,7.92,7.77,8.15,6.49 |
|
SWAP-2D (USD)
13.09.24 17:26
|
8,51 | +1,31 | +1,13 | 7.38,7.39,6.78,6.96,6.45,6.15,6.01,5.39,7.93,5.82,7.68,5.81,8.03,6.35,6.9,7.04,9.17,8.99,7.49,7.2,8.51 |
|
MM Index
13.09.24 18:20
|
11,82 | -0,33 | +0,12 | 11.7,11.54,11.59,12.26,12.41,11.83,11.64,11.92,11.91,12.52,12.5,12.44,13.07,11.66,12.12,11.68,12.11,12.29,12.66,12.08,12.15,11.82 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
13.09.24 17:00
|
479,51 | +1,85 | -0,31 | 479.82,478.64,478.95,478.63,476.62,476.6,479.15,482.84,483.31,480.52,481.19,481.61,482.55,482.88,483.48,482.75,480.4,478.93,477.44,477.62,477.66,479.51 |
|
CNYKZT_TOD
13.09.24 11:30
|
67,3515 | +0,4929 | +0,1740 | 67.18,66.84,66.69,67.09,66.7,66.56,67.08,67.36,67.92,67.59,67.48,67.67,67.98,67.7,67.98,68.04,67.97,67.38,67.07,67.12,66.86,67.35 |
|
EURKZT_TOM
13.09.24 17:00
|
531,65 | – | +3,11 | 528.54,526.92,526.15,528.33,528.05,530.05,534,537.05,540.86,536.68,535.8,535.12,533.98,533.49,534.52,535.53,533.87,529.47,527.18,527.56,526.88,531.65 |
|
RUBKZT_TOM
13.09.24 17:00
|
5,2723 | – | -0,0005 | 5.27,5.4,5.39,5.34,5.23,5.19,5.24,5.25,5.26,5.25,5.26,5.24,5.37,5.44,5.44,5.37,5.33,5.29,5.25,5.23,5.25,5.27 |
|
EURUSD_TOM
13.09.24 17:00
|
1,108816 | – | +0,007816 | 1.1,1.1,1.1,1.1,1.11,1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1,1.1,1.11 |
|
CNYKZT_TOM
13.09.24 17:00
|
67,5917 | +0,5501 | +0,3704 | 67.22,66.89,66.78,67.1,66.71,66.78,67.18,67.73,67.94,67.38,67.49,67.78,67.85,67.79,67.92,68.02,67.85,67.23,66.99,67.11,67.04,67.59 |