Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
20.02.19 16:58
|
3 217,00 | +3,21 | +25,18 | 2570,2561,2554,2553,2753.99,2835,2870.01,2899.5,2981.02,3049,3060,3030,3013,3018,2970,2917.48,3014.78,3016,3053.95,3100,3116.9,3217 |
|
RU_AFLT
20.02.19 14:07
|
589,01 | +2,79 | -4,10 | 614.17,610,605,607.42,609,621,627.26,620.33,609,592.05,590.6,590.6,593.75,559.27,587.04,579.64,573,589.01 |
|
KCEL
20.02.19 16:58
|
1 833,70 | +2,44 | +0,46 | 1825.25,1800.01,1825,1810.54,1800,1773,1824.6,1853.95,1836.01,1800,1820,1823,1801,1786.42,1819.94,1795,1809.85,1790.05,1833.7 |
|
KZTKp
20.02.19 12:53
|
12 000,00 | +1,69 | -1,64 | 12200,12360,12000,12000,12000,11800.01,11800,11639,11536,11536,11850.06,11880.3,11800,12000 |
|
HSBK
20.02.19 16:58
|
103,99 | +1,40 | +5,55 | 98.52,98.5,97.31,98.6,98.01,97.84,99,99.91,98,98.34,99.88,99.65,100.02,100.67,99.74,99.75,102.81,103.3,103,102.55,102.55,103.99 |
|
Индекс KASE
20.02.19 16:58
|
2 348,95 | +0,97 | +2,45 | 2292.79,2284.45,2273.57,2276.18,2243.8,2266.41,2266.39,2268.51,2278.33,2297.61,2310.85,2318.47,2297.27,2287.34,2301.06,2319.18,2306.45,2322.28,2311.8,2321.51,2333,2326.3,2348.95 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
20.02.19, 17:21
|
8,00 | +0,39 | -0,26 | 8.26,7.85,8.13,8.23,8.24,8.08,8.25,8.03,8.15,8.23,8.2,8.23,8.13,8.24,8.19,8.18,8.11,8.11,7.43,8.25,8.25,7.61,8 |
|
TONIA
20.02.19, 16:59
|
8,32 | +0,14 | +0,07 | 8.26,8.35,8.29,8.29,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.28,8.25,8.25,8.25,8.27,8.26,8.25,8.25,8.19,8.32 |
|
SWAP-1D (USD)
20.02.19, 15:36
|
6,47 | +0,39 | -0,58 | 7.04,6.05,6.97,7.73,5.76,6.39,5.95,7.46,5.76,6,5.93,5.88,5.86,6.2,5.83,5.84,6.18,6.08,6.47 |
|
TWINA
20.02.19, 16:21
|
8,11 | -0,07 | -0,25 | 8.36,8.32,8.47,8.49,8.26,8.18,8.26,8.27,8.26,8.56,8.25,8.12,8.27,8.2,8.02,8.23,8.1,8.03,8.14,8.23,8.25,8.18,8.11 |
|
SWAP-2D (USD)
20.02.19, 15:36
|
6,21 | +0,09 | -0,79 | 7,6.99,6.79,7.12,6.95,6.95,6.98,6.84,6.77,6.85,6.81,6.68,6.58,6.58,6.55,6.51,6.43,6.21,6.12,6.21 |
|
KazPrime-3M (KZT)
20.02.19, 11:34
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.02.19, 15:36
|
376,09 | -0,21 | -2,69 | 378.78,378.14,378.54,377.73,377.46,378.6,380.66,380.51,380.06,382.74,382.23,379.63,376.59,377.97,378.73,375.53,374.81,373.56,376.37,377.62,376.26,376.3,376.09 |
|
EURKZT_TOD
18.02.19, 15:31
|
426,00 | -0,30 | -4,95 | 430.95,427.15,438.1,429.5,429.3,431.5,423.13,425.25,426.3,426 |
|
CNYKZT_TOD
20.02.19, 11:02
|
56,0560 | +0,5660 | +0,2991 | 55.76,55.45,55.79,55.69,55.47,56.06,56.36,56.43,56.54,56.58,55.33,55.2,55.16,55.54,55.49,56.06 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
20.02.19, 15:36
|
5,7400 | +0,0528 | +0,0316 | 5.71,5.7,5.71,5.72,5.74,5.76,5.75,5.77,5.81,5.83,5.82,5.79,5.74,5.74,5.74,5.72,5.7,5.71,5.67,5.67,5.69,5.74 |