Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
RU_VTBR
11.11.19 16:59
|
0,28 | +3,09 | +10,94 | .25,.25,.25,.26,.26,.26,.26,.27,.26,.26,.27,.26,.26,.26,.26,.27,.27,.27,.27,.28 |
|
US_FRHC
11.11.19 16:11
|
5 545,00 | +1,74 | +0,82 | 5500,5597.5,5470,5402,5388,5290,4951.01,5148.47,5070.01,5190,5070,5199.67,5268.97,5326,5319,5318,5387.81,5390,5350,5450,5545 |
|
KZAP
11.11.19 16:36
|
5 430,00 | +1,50 | +5,39 | 5152.51,5200,5200,5199.99,5199.99,5297,5339.97,5339.99,5400,5394.99,5315,5299.98,5350,5354.79,5346.99,5450,5380,5440,5438.96,5350,5430 |
|
RU_GAZP
11.11.19 16:04
|
1 587,00 | +0,76 | +15,00 | 1380,1400,1385,1375.11,1390,1400,1418,1425,1410.01,1414.01,1465,1470.01,1539.99,1538,1570,1510,1579,1520,1560,1575,1587 |
| – | – | – | – | |
|
Индекс KASE
11.11.19 16:59
|
2 304,45 | -0,62 | +5,27 | 2189.02,2185.66,2189.26,2197.86,2194.35,2223.17,2223.39,2225.45,2245.68,2241.56,2241.95,2243.01,2248.53,2249.89,2256.38,2280.33,2284.95,2288,2311.41,2318.89,2304.45 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
11.11.19, 17:51
|
8,42 | -0,02 | +0,03 | 8.39,8.32,8.24,8.34,8.35,8.45,8.62,8.73,8.66,8.94,8.6,8.52,8.48,8.49,8.31,8.29,8.34,8.42,8.49,8.44,8.42 |
|
TONIA
11.11.19, 16:59
|
8,42 | -0,03 | +0,03 | 8.39,8.37,8.34,8.38,8.42,8.47,8.68,8.78,8.71,8.99,8.63,8.55,8.54,8.57,8.33,8.31,8.42,8.52,8.49,8.45,8.42 |
|
SWAP-1D (USD)
08.11.19, 17:35
|
7,86 | -0,24 | +0,12 | 7.73,7.34,7.82,7.62,7.99,8.13,8.27,8.26,8.65,8.41,8.33,8.15,8.08,8.09,7.98,7.98,7.67,8.1,7.86 |
|
TWINA
11.11.19, 16:51
|
9,03 | +0,09 | +0,21 | 8.82,8.91,8.9,8.95,9.05,8.83,8.97,8.94,8.92,8.96,8.81,9,8.98,8.92,8.94,8.8,8.99,8.82,8.87,8.94,9.03 |
|
SWAP-2D (USD)
08.11.19, 17:35
|
8,02 | +0,02 | -0,09 | 8.12,8.05,7.81,7.82,7.85,8.04,8.16,8.29,8.39,8.42,8.44,8.26,8.22,8.23,8.18,8.16,8.03,8.01,8.02 |
|
KazPrime-3M (KZT)
11.11.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
11.11.19, 17:00
|
388,74 | +0,39 | -0,88 | 389.62,389.62,389.88,389.97,389.99,389.86,389.77,388.98,388.93,388.87,387.9,388.05,388.5,388.71,389.54,388.16,388.39,388.9,388.9,388.35,388.74 |
|
EURKZT_TOD
07.11.19, 15:30
|
430,50 | -0,10 | +0,82 | 429.68,430.4,432.2,435.6,435.25,433.45,432.5,430.6,430.8,432.2,434.65,434.09,432.23,430.6,430.5 |
|
CNYKZT_TOD
11.11.19, 11:00
|
55,5006 | -0,1615 | +0,4106 | 55.09,54.88,54.87,55.12,55.21,55.08,54.95,55.06,55.03,54.97,54.97,55.01,55.29,55.28,55.23,55.31,55.58,55.66,55.5 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
11.11.19, 15:30
|
6,0940 | -0,0096 | +0,0259 | 6.07,6.07,6.1,6.1,6.12,6.12,6.11,6.09,6.09,6.08,6.09,6.09,6.1,6.08,6.13,6.12,6.11,6.1,6.09 |