Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
22.07.19 16:42
|
128,01 | +1,19 | +18,53 | 108,109.49,113.48,116,116.7,119.01,120.01,120.9,120.5,121.63,126.15,122.51,127,125.5,128,126.22,127.2,127.89,126.5,128.01 |
|
KCEL
22.07.19 15:07
|
1 940,00 | +0,70 | -2,51 | 1990,1970,1995,2033.2,2049.7,2010,2040,2000,2000,2017,2000,1982,1981.01,1990,1985,1987,1981,1924.9,1926.55,1940 |
|
US_BAC_
22.07.19 13:30
|
11 332,94 | +0,47 | +6,91 | 10600,10553.38,10678.35,10854.73,10869,11089.8,11000.25,11130,11015.95,11196.9,11275,11270,11221,11250,11220,11250,11280,11332.94 |
|
KEGC
22.07.19 16:58
|
1 582,99 | +0,44 | -3,30 | 1637,1637.05,1626,1620.4,1613.99,1600.1,1602,1603,1608,1613.81,1606.39,1610,1606,1591,1598.99,1587,1585,1577.73,1576,1582.99 |
|
GB_KZMS
22.07.19 16:22
|
2 820,03 | +0,42 | -4,08 | 2940,2906,2900,2913.5,2963.98,3045,2899,2920,2898,2850,2695,2700,2702.01,2744.9,2747,2744,2770,2705,2808.3,2820.03 |
|
Индекс KASE
22.07.19 16:58
|
2 263,43 | +0,19 | +0,74 | 2246.73,2246.25,2265.34,2273.91,2289,2286.96,2281.86,2282.51,2283.65,2296.45,2285.64,2271.34,2282.71,2278.34,2292.48,2280.65,2280.81,2251.52,2259.23,2263.43 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
22.07.19, 17:24
|
7,95 | -0,06 | -0,11 | 8.06,8.41,8.15,8.24,8.63,8.22,8.23,8.08,8.2,7.99,8.12,7.99,8.08,8.1,8.1,7.99,7.96,8,8,7.95 |
|
TONIA
22.07.19, 16:59
|
8,01 | -0,01 | -0,11 | 8.12,8.47,8.19,8.25,9.04,8.37,8.24,8.11,8.2,8.13,8.15,8.05,8.06,8.08,8.14,8.05,8.03,8.04,8.02,8.01 |
|
SWAP-1D (USD)
22.07.19, 17:06
|
7,56 | -0,29 | +1,06 | 6.5,7.59,7.75,8.06,7.09,6.62,7.83,7.58,7,7.06,7.02,8.44,8.33,7.85,7.36,7.15,7.31,7.85,7.56 |
|
TWINA
22.07.19, 16:28
|
8,21 | -0,13 | -0,15 | 8.36,8.92,8.77,8.57,8.61,8.38,8.36,8.34,8.35,8.34,8.42,8.41,8.35,8.34,8.39,8.35,8.34,8.21,8.34,8.21 |
|
SWAP-2D (USD)
22.07.19, 17:06
|
7,86 | +0,08 | +0,76 | 7.1,7.14,7.59,8.01,7.89,7.11,7.16,8.1,7.61,7.04,7.01,7.28,7.91,7.69,7.83,7.79,7.81,7.78,7.86 |
|
KazPrime-3M (KZT)
22.07.19, 11:33
|
10,00 | 0 | 0 | 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.07.19, 17:00
|
384,37 | -0,52 | +5,99 | 378.38,378.83,378.65,379.85,380.53,380.71,381.99,384.01,383.02,383.62,384.25,384.35,383.11,383.3,383.24,383.04,383.99,384.4,384.89,384.37 |
|
EURKZT_TOD
22.07.19, 15:30
|
431,46 | – | +0,46 | 431,430.55,432.35,432.03,432,433.58,432.89,432.77,431,431.7,432.4,432.9,431.47,430.7,431.46 |
|
CNYKZT_TOD
22.07.19, 11:00
|
55,9200 | -0,0600 | +0,8449 | 55.08,55.04,54.97,55.27,55.62,55.71,55.72,55.73,55.77,55.8,55.73,55.82,55.68,55.78,55.93,55.98,55.92 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
22.07.19, 15:30
|
6,1106 | -0,0019 | +0,0991 | 6.01,6.06,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.04,6.03,6.02,6.1,6.09,6.12,6.1,6.11,6.11 |