Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
17.09.24 17:30
|
206,90 | +1,80 | -4,96 | 217.69,215.99,211.29,212.96,212,211.74,211.73,211.45,210.98,208.96,207.9,206.31,204.1,204.4,204.96,201.3,196,199.99,203.8,203.25,206.9 |
|
AIRA
17.09.24 17:30
|
773,00 | +0,78 | -7,21 | 833.03,834.5,827.72,824,819.9,818,819.98,822,822,817.31,816.9,813.5,804.95,806.98,790,774.76,779.4,773.84,765,767.05,773 |
|
KCEL
17.09.24 17:30
|
3 225,75 | +0,33 | -0,07 | 3228,3239.5,3244.97,3275.4,3219,3255,3250,3237.3,3232,3224.75,3198,3213.6,3218.73,3230,3223.9,3223.89,3249.85,3238.98,3238.88,3215,3225.75 |
|
KEGC
17.09.24 17:30
|
1 480,25 | +0,08 | +0,08 | 1479,1478.11,1477.05,1478.8,1477.99,1479,1480,1481.97,1480,1479.01,1479,1481,1480,1479,1478,1478.98,1477,1477,1478,1479,1480.25 |
|
KZTK
17.09.24 17:30
|
38 399,00 | +0,05 | -2,04 | 39197,39194.99,39188.88,38900,39088,38841,39078.99,39080,38960,38804,38600,38699,38880,38600,38407,38590,38380,38295,38199,38380,38399 |
|
KASE Индексі
17.09.24 17:30
|
5 199,39 | +0,22 | -2,08 | 5309.64,5308.65,5293.09,5310.15,5303.15,5330.22,5322.01,5314.86,5304.09,5282.16,5262.16,5233.23,5225.93,5231.12,5199.41,5180.15,5159.63,5166.82,5197.42,5187.87,5199.39 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.09.24 21:31
|
13,35 | +0,01 | +0,15 | 13.2,13.18,13.13,13.12,13.13,13.14,13.19,13.24,13.29,13.07,12.97,13.04,13.18,13.25,13.5,13.76,13.62,13.25,13.22,13.34,13.35 |
|
TRION
17.09.24 16:55
|
13,35 | +0,02 | +0,15 | 13.2,13.18,13.11,13.12,13.14,13.14,13.19,13.26,13.28,13.06,12.97,13.05,13.18,13.29,13.5,13.75,13.61,13.25,13.21,13.33,13.35 |
|
TWINA
17.09.24 14:57
|
13,41 | 0 | 0 | – |
|
SWAP-1D (USD)
17.09.24 17:26
|
7,78 | +0,88 | +1,46 | 6.32,6.14,7.02,5.4,5.05,4.71,5.61,6.33,5.55,5.57,6.16,7.54,8.42,6.71,7.92,7.77,8.15,6.49,6.9,7.78 |
|
SWAP-2D (USD)
17.09.24 17:26
|
6,51 | -0,69 | -0,45 | 6.96,6.45,6.15,6.01,5.39,7.93,5.82,7.68,5.81,8.03,6.35,6.9,7.04,9.17,8.99,7.49,7.2,8.51,7.2,6.51 |
|
MM Index
17.09.24 18:20
|
12,11 | +0,12 | -0,15 | 12.26,12.41,11.83,11.64,11.92,11.91,12.52,12.5,12.44,13.07,11.66,12.12,11.68,12.11,12.29,12.66,12.08,12.15,11.82,11.99,12.11 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.09.24 17:00
|
480,42 | -0,23 | +1,79 | 478.63,476.62,476.6,479.15,482.84,483.31,480.52,481.19,481.61,482.55,482.88,483.48,482.75,480.4,478.93,477.44,477.62,477.66,479.51,480.65,480.42 |
|
CNYKZT_TOD
13.09.24 11:30
|
67,3515 | +0,4929 | +0,2615 | 67.09,66.7,66.56,67.08,67.36,67.92,67.59,67.48,67.67,67.98,67.7,67.98,68.04,67.97,67.38,67.07,67.12,66.86,67.35 |
|
EURKZT_TOM
17.09.24 17:00
|
534,90 | – | +6,57 | 528.33,528.05,530.05,534,537.05,540.86,536.68,535.8,535.12,533.98,533.49,534.52,535.53,533.87,529.47,527.18,527.56,526.88,531.65,534.33,534.9 |
|
RUBKZT_TOM
17.09.24 17:00
|
5,2636 | – | -0,0739 | 5.34,5.23,5.19,5.24,5.25,5.26,5.25,5.26,5.24,5.37,5.44,5.44,5.37,5.33,5.29,5.25,5.23,5.25,5.27,5.27,5.26 |
|
EURUSD_TOM
17.09.24 17:00
|
1,113146 | – | +0,009446 | 1.1,1.11,1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1,1.1,1.11,1.11,1.11 |
|
CNYKZT_TOM
13.09.24 17:00
|
67,5917 | +0,5501 | +0,4964 | 67.1,66.71,66.78,67.18,67.73,67.94,67.38,67.49,67.78,67.85,67.79,67.92,68.02,67.85,67.23,66.99,67.11,67.04,67.59 |