Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
RU_AFLT
12.12.18 13:18
|
610,00 | +5,21 | +12,33 | 543.03,543,561.28,557.74,560.9,559.41,601.6,560.02,610,610.33,633.95,619.39,622,639.88,601,605.09,590,611,561,579.78,610 |
|
KZTK
12.12.18 15:56
|
32 000,00 | +4,92 | +12,28 | 28500,29354.99,28600,28605.01,29350,29354.99,29300,29700,30539.49,30699.99,30200,30000,30000,29850,30050.01,30591,30100,30002,30500,30200,30500,32000 |
|
KZTKp
12.12.18 13:22
|
12 190,00 | +0,74 | +3,31 | 11800,11800,12000,12154,12102.5,12100,12190 |
|
BAST
12.12.18 13:12
|
36 901,58 | +0,55 | -3,41 | 38204,37400.54,37774.45,37510.69,37512.86,37300,38000.01,38999,39000,38346.98,37999.96,37999.96,37676,38013,37570.45,37690,37407.18,36999.95,37067,36700.45,36901.58 |
|
KZTO
12.12.18 15:57
|
1 305,00 | +0,39 | +0,39 | 1299.98,1291.11,1302.96,1316.2,1341.86,1337.38,1338,1330,1320.65,1325,1327,1304.05,1310.86,1297.07,1292.12,1304,1304.99,1301.71,1301.11,1303,1299.99,1303.13 |
|
Индекс KASE
12.12.18 15:58
|
2 244,86 | +0,74 | +2,10 | 2198.63,2219.94,2192.2,2206.22,2248.02,2251.76,2250.14,2252.14,2251.86,2262.56,2247.47,2235.89,2242.77,2246.16,2249.61,2274.59,2256.97,2248.08,2258.74,2234.87,2228.29,2244.86 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
11.12.18, 17:29
|
8,42 | +0,04 | +0,17 | 8.25,8.17,8.24,8.21,8.23,8.22,8.17,8.26,8.25,8.05,8.37,8.38,8.31,8.26,8.31,8.25,8.21,8.24,8.43,8.38,8.42 |
|
TONIA
12.12.18, 15:53
|
8,85 | +0,39 | +0,60 | 8.25,8.25,8.25,8.25,8.25,8.26,8.26,8.26,8.25,8.26,8.36,8.36,8.3,8.26,8.33,8.29,8.28,8.29,8.45,8.43,8.46,8.85 |
|
SWAP-1D (USD)
12.12.18, 15:32
|
7,55 | -0,14 | -0,31 | 7.86,7.98,7.92,7.93,7.6,7.94,7.85,8.46,8.59,8.49,8.39,8.02,7.71,7.34,7.66,7.7,7.15,7.69,7.55 |
|
TWINA
12.12.18, 15:30
|
8,55 | -0,10 | +0,27 | 8.28,8.24,8.25,8.27,8.24,8.26,8.26,8.27,8.3,8.26,8.32,8.34,8.29,8.31,8.27,8.24,8.29,8.29,8.4,8.33,8.65,8.55 |
|
SWAP-2D (USD)
12.12.18, 15:32
|
7,58 | +0,05 | -0,26 | 7.84,7.89,7.88,7.99,7.8,7.83,7.87,8.09,8.47,8.45,8.32,8.25,7.84,7.54,7.52,7.5,7.41,7.53,7.58 |
|
KazPrime-3M (KZT)
12.12.18, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
12.12.18, 15:32
|
370,11 | -0,44 | -4,36 | 374.47,374.2,375.9,369.01,367.06,367.3,364.95,368.28,367.27,366.05,371.03,372.83,372.73,371.28,371.56,371.14,371.8,369.98,370.49,369.35,370.55,370.11 |
|
EURKZT_TOD
12.12.18, 15:32
|
419,90 | -1,70 | +2,05 | 417.85,419.54,419,419.85,419.4,423,420.6,421.3,419.46,421,422.15,421.6,419.9 |
|
CNYKZT_TOD
11.12.18, 11:02
|
53,6700 | -0,2900 | -0,2505 | 53.92,53.84,54.1,53,52.62,52.58,53.15,52.9,53.45,53.78,53.63,53.62,53.3,54.26,54.2,53.7,53.96,53.67 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
10.12.18, 11:02
|
5,5630 | +0,0010 | -0,0180 | 5.58,5.56,5.56 |