Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
14.08.20 15:00
|
799,99 | +0,63 | -3,50 | 829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,805,797.01,799.99,789,767.6,787.94,782,795,799.99 |
|
KZAP
14.08.20 15:00
|
5 927,00 | +0,12 | +5,37 | 5625,5640,5639.98,5650,5924.8,5993.98,5966,6025.3,6000,6005.05,6019,6000.1,6000,5990,6027,5998,5930,5886,5947,5920,5927 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
14.08.20 15:00
|
2 427,03 | -0,29 | +0,05 | 2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81,2448.7,2440.47,2413.08,2435.65,2427.45,2434.04,2427.03 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
14.08.20 17:32
|
9,05 | -0,20 | -1,55 | 10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,8.52,7.69,7.63,7.63,7.6,7.67,8.14,8.3,9.25,9.05 |
|
TONIA
14.08.20 14:58
|
9,03 | -0,25 | -1,57 | 10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61,7.69,7.65,7.64,8.11,8.28,9.28,9.03 |
|
SWAP-1D (USD)
14.08.20 16:45
|
9,50 | +0,76 | -1,50 | 11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9,7.49,7.47,8.7,8.51,8.6,8.74,9.5 |
|
TWINA
14.08.20 12:21
|
9,05 | +0,05 | -0,97 | 10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06,9,8.66,8.91,8.41,8.96,9,9.05 |
|
SWAP-2D (USD)
14.08.20 16:45
|
8,72 | -0,28 | -2,36 | 11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8,8.85,8.81,8.54,8.11,8.54,9,8.72 |
|
KazPrime-3M (KZT)
14.08.20 11:33
|
10,50 | 0 | -1,00 | 11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.08.20 15:00
|
419,02 | +0,30 | +6,62 | 412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35,417.87,418.17,418.31,417.99,418.9,418.72,419.02 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
14.08.20 11:00
|
60,3722 | +0,0127 | +1,4323 | 58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15,60.06,60.22,60.28,60.36,60.37 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
14.08.20 15:00
|
5,7595 | +0,0509 | -0,0535 | 5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71,5.72,5.71,5.7,5.7,5.73,5.71,5.76 |