Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
20.09.24 17:30
|
3 201,17 | +0,48 | -1,35 | 3244.97,3275.4,3219,3255,3250,3237.3,3232,3224.75,3198,3213.6,3218.73,3230,3223.9,3223.89,3249.85,3238.98,3238.88,3215,3225.75,3200.54,3186,3201.17 |
|
KZTK
20.09.24 17:30
|
38 175,00 | +0,46 | -2,59 | 39188.88,38900,39088,38841,39078.99,39080,38960,38804,38600,38699,38880,38600,38407,38590,38380,38295,38199,38380,38399,37500,38000,38175 |
|
KZTO
20.09.24 17:30
|
818,00 | +0,34 | +0,12 | 817.05,825.87,824.84,821.99,817.18,819,827,822,814.49,815,819.88,822,819.97,818.69,814.99,811,809.99,808.13,805.01,815,815.22,818 |
|
KEGC
20.09.24 17:30
|
1 480,00 | +0,01 | +0,20 | 1477.05,1478.8,1477.99,1479,1480,1481.97,1480,1479.01,1479,1481,1480,1479,1478,1478.98,1477,1477,1478,1479,1480.25,1480,1479.9,1480 |
| – | – | – | – | – |
|
KASE Индексі
20.09.24 17:30
|
5 194,03 | -0,56 | -1,87 | 5293.09,5310.15,5303.15,5330.22,5322.01,5314.86,5304.09,5282.16,5262.16,5233.23,5225.93,5231.12,5199.41,5180.15,5159.63,5166.82,5197.42,5187.87,5199.39,5213.17,5223.17,5194.03 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
20.09.24 21:31
|
13,26 | 0 | +0,13 | 13.13,13.12,13.13,13.14,13.19,13.24,13.29,13.07,12.97,13.04,13.18,13.25,13.5,13.76,13.62,13.25,13.22,13.34,13.35,13.29,13.26,13.26 |
|
TRION
20.09.24 16:58
|
13,27 | +0,02 | +0,16 | 13.11,13.12,13.14,13.14,13.19,13.26,13.28,13.06,12.97,13.05,13.18,13.29,13.5,13.75,13.61,13.25,13.21,13.33,13.35,13.28,13.25,13.27 |
|
TWINA
20.09.24 15:08
|
13,34 | -0,01 | -0,05 | 13.39,13.3,13.39,13.31,13.31,13.36,13.37,13.26,13.19,13.31,13.34,13.25,13.49,13.53,13.62,13.38,13.39,13.41,13.41,13.43,13.35,13.34 |
|
SWAP-1D (USD)
20.09.24 17:26
|
6,79 | -0,89 | -0,23 | 7.02,5.4,5.05,4.71,5.61,6.33,5.55,5.57,6.16,7.54,8.42,6.71,7.92,7.77,8.15,6.49,6.9,7.78,8.02,7.68,6.79 |
|
SWAP-2D (USD)
20.09.24 17:26
|
7,67 | +1,37 | +1,52 | 6.15,6.01,5.39,7.93,5.82,7.68,5.81,8.03,6.35,6.9,7.04,9.17,8.99,7.49,7.2,8.51,7.2,6.51,6.53,6.3,7.67 |
|
MM Index
20.09.24 18:19
|
12,58 | +0,54 | +0,75 | 11.83,11.64,11.92,11.91,12.52,12.5,12.44,13.07,11.66,12.12,11.68,12.11,12.29,12.66,12.08,12.15,11.82,11.99,12.11,12.21,12.04,12.58 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.09.24 17:00
|
479,16 | +0,24 | +2,56 | 476.6,479.15,482.84,483.31,480.52,481.19,481.61,482.55,482.88,483.48,482.75,480.4,478.93,477.44,477.62,477.66,479.51,480.65,480.42,478.91,478.92,479.16 |
|
CNYKZT_TOD
20.09.24 11:30
|
67,9358 | +0,2244 | +1,3778 | 66.56,67.08,67.36,67.92,67.59,67.48,67.67,67.98,67.7,67.98,68.04,67.97,67.38,67.07,67.12,66.86,67.35,67.71,67.94 |
|
EURKZT_TOM
20.09.24 17:00
|
534,99 | – | +4,94 | 530.05,534,537.05,540.86,536.68,535.8,535.12,533.98,533.49,534.52,535.53,533.87,529.47,527.18,527.56,526.88,531.65,534.33,534.9,532.92,533.77,534.99 |
|
RUBKZT_TOM
20.09.24 17:00
|
5,1758 | – | -0,0106 | 5.19,5.24,5.25,5.26,5.25,5.26,5.24,5.37,5.44,5.44,5.37,5.33,5.29,5.25,5.23,5.25,5.27,5.27,5.26,5.22,5.16,5.18 |
|
EURUSD_TOM
20.09.24 17:00
|
1,116896 | – | +0,005596 | 1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1,1.1,1.11,1.11,1.11,1.11,1.12,1.12 |
|
CNYKZT_TOM
20.09.24 17:00
|
67,9451 | +0,1966 | +1,1628 | 66.78,67.18,67.73,67.94,67.38,67.49,67.78,67.85,67.79,67.92,68.02,67.85,67.23,66.99,67.11,67.04,67.59,67.75,67.95 |