Risers | Last | %△1D | %△1M | |
---|---|---|---|---|
KSPI
29.10.24 17:30
|
56 442,00 | +0,97 | -0,02 | 56455,53965,51399.97,53213,52800.01,52190,51898,51995,52198.4,53883.9,54184,54500,53209,54350,54500,57211,56655,56602,56250,55900,56442 |
KCEL
29.10.24 17:30
|
3 326,90 | +0,66 | +4,01 | 3198.5,3170,3183.27,3170,3229.92,3240,3244.48,3250,3240,3264.28,3216.8,3263.98,3265,3240,3250,3251,3315.79,3301,3306,3305,3326.9 |
KZAP
29.10.24 17:30
|
19 157,00 | +0,57 | +5,06 | 18234.97,17940,18040,18000,18294,18580,18230,18324,18430,18447,18580,18733,18920,19352.17,19176.99,19450,19415,19199.99,19161,19049,19157 |
KMGZ
29.10.24 17:30
|
13 653,30 | +0,54 | -1,77 | 13899,13850,13890.5,13885,13950,13946.1,13900,13937,13935,13906,13870,13830,13825,13820,13681,13650,13735,13733.8,13749,13580,13653.3 |
KZTO
29.10.24 17:30
|
815,91 | +0,36 | +0,10 | 815.12,817.9,829,823.84,826.97,820.99,818.4,820.98,815.03,820,824.62,817,818.9,822.98,818.99,817.05,819.72,818,817.99,812.99,815.91 |
KASE Индексі
29.10.24 17:30
|
5 214,41 | +0,40 | +0,82 | 5171.79,5117.5,5088.47,5098.69,5127.5,5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98,5149.11,5191.73,5169.03,5222.7,5231.91,5218.42,5213.96,5193.8,5214.41 |
Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
29.10.24 21:30
|
13,50 | -0,27 | +0,32 | 13.18,13.23,13.28,13.33,13.52,13.85,14.1,13.79,13.99,13.83,13.79,13.8,13.94,13.84,13.77,14.03,14.52,13.79,13.81,13.77,13.5 |
TRION
29.10.24 16:48
|
13,51 | -0,26 | +0,33 | 13.18,13.25,13.28,13.33,13.53,13.85,14.08,13.8,14,13.83,13.8,13.8,13.94,13.82,13.77,14.08,14.51,13.77,13.83,13.77,13.51 |
TWINA
29.10.24 16:45
|
13,81 | -0,16 | +0,49 | 13.32,13.4,13.49,13.58,13.62,13.77,13.86,13.8,13.87,13.87,13.96,13.92,13.96,13.99,13.99,14.11,14.3,14.02,14.03,13.97,13.81 |
SWAP-1D (USD)
29.10.24 17:26
|
8,51 | -0,35 | +1,30 | 7.21,7.84,8.65,7.39,7.15,7.65,7.6,7.86,7.94,7.65,7.63,7.84,8.01,8.57,9.08,9.2,8.66,8.53,8.86,8.51 |
SWAP-2D (USD)
29.10.24 17:26
|
8,41 | -0,98 | +0,90 | 7.51,7.41,7.97,7.41,7.14,7.52,7.57,7.5,8.38,7.63,7.79,7.63,8.13,8.52,9.24,9.35,8.9,8.38,9.39,8.41 |
MM Index
29.10.24 18:20
|
12,88 | -0,30 | +0,52 | 12.36,12.64,12.07,12.41,12.79,13.01,13.04,12.89,13,12.98,13.79,12.91,13.06,12.96,13.07,13.43,13.94,13.04,12.98,13.18,12.88 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
29.10.24 17:00
|
491,35 | +3,04 | +10,24 | 481.11,480.35,483.21,482.74,482.09,484.48,486.58,489.49,491.74,486.86,484.52,487.5,488.67,487.13,484.61,481.75,484.46,486.25,485.13,488.31,491.35 |
CNYKZT_TOD
29.10.24 11:30
|
68,6646 | +0,5203 | -0,1803 | 68.84,68.75,69.24,69.33,68.29,68.39,68.63,68.34,68.17,67.83,67.71,68.26,68.17,68.14,68.66 |
EURKZT_TOM
29.10.24 17:00
|
532,42 | – | -5,59 | 538.01,534.42,534.87,532.51,532.1,531.35,535.1,537.05,538.64,530.42,529.45,531.18,532.1,529.41,525.29,522.79,525.26,525.99,523.47,526.36,532.42 |
RUBKZT_TOM
29.10.24 17:00
|
5,0436 | – | -0,1148 | 5.16,5.15,5.11,5.08,5.08,5.03,5.05,5.04,5.05,5.05,5.04,5.04,5.02,5.02,5.02,5.02,5.02,5.03,5.02,5.03,5.04 |
EURUSD_TOM
29.10.24 17:00
|
1,079894 | – | -0,038440 | 1.12,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.08,1.08 |
CNYKZT_TOM
29.10.24 17:00
|
68,6566 | +0,2280 | -0,0915 | 68.75,68.76,69.24,68.5,68.42,68.59,68.24,68.02,67.58,67.93,68.14,68.09,68.43,68.66 |
KASE Басқармасы "Қазақстан қор биржасы" АҚ мойындайтын қор биржаларының тізбесін бекітті