Сауда-саттық ақпарат
Жұма, 3 Қаңтар 2025 20:55
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
31.12.24 17:30
|
3 432,00 | +1,84 | -0,49 | 3448.99,3440,3442,3414.03,3424.29,3420,3414.99,3405,3400,3407,3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432 |
|
HSBK
31.12.24 17:30
|
256,41 | +1,77 | +2,31 | 250.61,252.88,251.59,249.55,248.1,247,247.09,239.5,246,246,242.51,242.99,244.4,243.7,244.42,245.38,248.2,251.96,256.41 |
|
KZTK
31.12.24 17:30
|
43 778,00 | +0,29 | +1,57 | 43100,43051,43060,43100,43020,43309,43352,43493,43425.68,43380.07,43477,43400,43250,43250,42718.77,42719.98,43619.99,43650,43778 |
|
KMGZ
31.12.24 17:30
|
14 621,00 | +0,08 | +2,81 | 14221.03,14280,14402.6,14478.99,14400.01,14494,14562.52,14549,14535,14588,14587.05,14549.9,14500,14490,14499.99,14579.31,14530.05,14609.99,14621 |
| – | – | – | – | – |
|
KASE Индексі
31.12.24 17:30
|
5 578,10 | +0,28 | -0,37 | 5598.72,5624.38,5615.24,5601.35,5576.41,5585.54,5594.2,5554.52,5552.72,5546.51,5508.25,5515.11,5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
31.12.24 21:32
|
14,44 | -0,58 | -0,18 | 14.62,14.57,14.82,15.02,14.89,14.78,14.71,14.8,14.79,14.73,14.78,14.91,14.92,14.87,14.68,15.08,15.05,15.02,14.44 |
|
TRION
31.12.24 16:59
|
14,34 | -0,69 | -0,27 | 14.61,14.58,14.92,15.02,14.87,14.76,14.69,14.78,14.79,14.72,14.76,14.92,14.91,14.88,14.66,15.14,15.01,15.03,14.34 |
|
TWINA
31.12.24 14:57
|
14,84 | -0,13 | -0,07 | 14.91,14.84,14.96,15.01,15.01,15,14.99,15.01,15.09,15.01,15,15.03,15,15.01,14.89,15.13,15.08,14.97,14.84 |
|
SWAP-1D (USD)
31.12.24 17:26
|
7,12 | -3,28 | -3,76 | 10.88,10.39,9.84,11.41,10.66,10.69,10.48,10.24,9.89,9.96,9.84,10.4,10.06,11.7,11.84,10.54,10.4,7.12 |
|
SWAP-2D (USD)
31.12.24 17:26
|
9,07 | -0,96 | -1,04 | 10.11,10.14,9.99,11.03,10.24,10.72,10.31,10.56,11.09,9.94,10,10.97,10.18,11.46,10.79,10.99,10.03,9.07 |
|
MM Index
31.12.24 18:20
|
12,93 | -1,50 | -1,18 | 14.11,14.09,14.09,14.57,14.34,14.25,14.01,14.32,14.28,14.37,14.19,14.46,14.17,14.57,14.68,14.78,14.44,14.43,12.93 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
31.12.24 17:00
|
525,10 | +1,53 | +1,29 | 523.81,523.96,513.62,509.55,508.5,517.74,522.9,522.8,524.6,522.58,524,523.95,523.36,516.01,515.11,516.05,521.98,523.57,525.1 |
|
CNYKZT_TOD
31.12.24 11:30
|
71,8500 | +0,1068 | -0,0563 | 71.91,72.05,71.06,70.2,70.14,71.18,72.14,71.61,72,71.71,71.67,71.75,71.82,70.82,71.48,71.74,71.85 |
|
EURKZT_TOM
31.12.24 17:00
|
547,74 | – | -2,73 | 550.47,553.21,541.66,538.87,537.56,545.31,548.61,545.93,550.92,549.54,545.51,543.16,546.44,536.3,535.94,536.88,542.28,547.82,547.74 |
|
RUBKZT_TOM
31.12.24 17:00
|
4,8414 | – | -0,1648 | 5.01,5.04,5.15,5.13,5.06,5.05,5.01,5.05,5.1,5.08,5.07,5.1,5.14,5.17,5.16,5.2,5.16,4.99,4.84 |
|
EURUSD_TOM
31.12.24 17:00
|
1,044175 | – | -0,005927 | 1.05,1.05,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.04,1.04 |
|
CNYKZT_TOM
31.12.24 17:00
|
71,6733 | +0,0629 | -0,2893 | 71.96,72.03,70.39,69.97,70.24,71.27,72.05,71.75,71.96,71.63,71.7,71.73,71.61,70.55,71.59,71.61,71.67 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат Тұрақты есеп | 31.12.24 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 30.12.24 |
| КазТрансОйл | "ҚазТрансОйл" АҚ және ҚПО Б. В. "Қарашығанақ-Атырау" тасымал жүйесіне қызмет көрсету бойынша жаңа келісімшартқа қол қойды | 27.12.24 |