Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
29.11.24 17:30
|
20 480,00 | +2,40 | +7,80 | 18999,18807,18969.9,19050.01,19453,19400,19488.9,19680,19573.89,19557.5,19480,19530,19810.01,20099.97,19951.97,19998.85,20048,19979,19850,19900,20000,20480 |
|
AIRA
29.11.24 17:30
|
789,79 | +1,39 | +4,21 | 757.9,757.25,755,775,782.06,799.65,809.74,815.12,830,825,824.5,820,803.99,801.99,799,801,787,779.84,780.9,778.51,779,789.79 |
|
KMGZ
29.11.24 17:30
|
13 997,87 | +0,56 | +3,08 | 13579.98,13505,13499.99,13440.1,13441,13350,13401,13390,13379.99,13350,13302.01,13255,13330,13328.98,13279.97,13248.91,13190,13346.14,13670,13700,13919.99,13997.87 |
|
KEGC
29.11.24 17:30
|
1 477,99 | +0,55 | +2,50 | 1442,1436,1439.98,1440,1457.53,1456,1449,1445,1450,1449.99,1452.5,1450.01,1457.43,1457.8,1459.39,1462,1463.5,1463,1466.95,1464.69,1469.85,1477.99 |
|
KZTO
29.11.24 17:30
|
813,99 | +0,50 | +0,27 | 811.83,816,815,812.5,811.99,811,809.99,825.51,826.02,822.6,824.73,819.4,817.99,818.99,815,814,814.7,814,810,812.01,809.98,813.99 |
|
KASE Индексі
29.11.24 17:30
|
5 524,76 | +0,57 | +5,97 | 5213.61,5212.19,5213.56,5232.3,5285.67,5309.22,5325.56,5375.24,5409.99,5410.89,5382.43,5380.75,5399.24,5429.72,5406.83,5414.71,5407.67,5430.09,5473.28,5470.92,5493.39,5524.76 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
29.11.24 21:32
|
14,96 | +0,94 | +1,29 | 13.67,13.62,13.63,13.66,13.76,13.66,13.6,13.73,13.81,13.82,13.67,13.65,13.65,13.58,13.61,13.77,13.78,13.71,13.69,13.71,14.02,14.96 |
|
TRION
29.11.24 16:57
|
14,94 | +0,88 | +1,26 | 13.68,13.63,13.63,13.67,13.76,13.65,13.63,13.76,13.79,13.81,13.65,13.62,13.64,13.57,13.63,13.77,13.77,13.7,13.68,13.7,14.06,14.94 |
|
TWINA
29.11.24 16:52
|
15,07 | +0,94 | +1,35 | 13.72,13.68,13.77,13.83,13.93,13.86,13.74,13.79,13.86,13.95,13.9,13.83,13.87,13.77,13.86,13.87,13.75,13.83,13.86,13.97,14.13,15.07 |
|
SWAP-1D (USD)
29.11.24 17:27
|
12,95 | – | +3,52 | 9.43,8.6,8.55,8.58,8.33,8.85,8.29,9.01,8.8,8.93,8.9,8.62,8.46,9.2,8.81,8.6,8.88,8.76,8.61,12.95 |
|
SWAP-2D (USD)
29.11.24 17:27
|
11,98 | – | +3,49 | 8.49,8.93,8.48,8.88,8.41,8.42,8.32,9.09,10.62,8.83,8.53,8.57,8.54,8.89,8.7,8.69,9.18,8.76,8.92,11.98 |
|
MM Index
29.11.24 18:20
|
14,70 | +0,68 | +1,90 | 12.8,12.96,12.89,12.9,13.08,12.58,12.77,13.73,13.05,12.9,13.13,12.4,13.15,12.94,12.77,12.68,13.06,13.01,13.18,13.19,14.02,14.7 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.11.24 17:00
|
512,52 | -0,53 | +24,29 | 488.23,488.27,489.15,489.01,492.2,492.1,491.74,493.27,495.09,492.22,494.04,496.01,498,497.18,495.34,494.98,498.59,498.68,498.58,500.42,513.05,512.52 |
|
CNYKZT_TOD
29.11.24 11:30
|
70,1970 | -0,1928 | +1,7728 | 68.42,68.43,69.07,68.78,68.59,68.43,68.68,68.33,68.36,68.02,67.98,68.4,68.68,68.65,68.42,68.37,68.62,68.81,68.67,68.75,70.39,70.2 |
|
EURKZT_TOM
29.11.24 17:00
|
544,72 | – | +14,15 | 530.57,530.83,533.04,531.78,529.13,529.37,530.25,527.23,526.18,522.51,520.82,523.53,525.74,525.54,523.31,521.17,521.12,522.66,523.88,526.9,541.44,544.72 |
|
RUBKZT_TOM
29.11.24 17:00
|
4,7911 | – | -0,2424 | 5.03,5.01,4.98,4.99,5.02,5.02,5.02,5.03,5.05,5,4.99,4.96,4.99,4.97,4.94,4.92,4.87,4.79,4.74,4.65,4.69,4.79 |
|
EURUSD_TOM
29.11.24 17:00
|
1,055310 | – | -0,029788 | 1.09,1.09,1.09,1.09,1.07,1.08,1.08,1.07,1.06,1.06,1.05,1.06,1.06,1.06,1.06,1.05,1.04,1.05,1.05,1.05,1.05,1.06 |
|
CNYKZT_TOM
29.11.24 17:00
|
71,0832 | +0,3951 | +2,5174 | 68.57,68.51,68.99,68.79,68.65,68.62,68.66,68.48,68.28,68.17,68.12,68.63,68.78,68.72,68.36,68.31,68.74,68.79,68.64,68.93,70.69,71.08 |