Сауда-саттық ақпарат
Дүйсенбі, 10 Ақпан 2025 19:05
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
10.02.25 17:30
|
2 658,92 | +3,14 | +4,27 | 2549.99,2569.91,2585,2638.5,2688.5,2760.39,2654,2750,2748.77,2738.98,2718.89,2675,2692,2668.98,2679,2591,2590,2560,2477.09,2578,2658.92 |
|
KCEL
10.02.25 17:30
|
3 460,93 | +0,30 | +1,26 | 3418.01,3420,3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93 |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
10.02.25 17:30
|
5 539,29 | -0,32 | -3,87 | 5762.47,5761.11,5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55,5709.89,5692.38,5669.14,5637.23,5644.41,5556.18,5571.44,5553.33,5527.16,5557.05,5539.29 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
10.02.25 19:03
|
14,68 | -0,19 | -0,15 | 14.83,14.63,14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06,14.97,14.82,14.46,14.41,14.58,14.62,14.78,14.82,14.79,14.87,14.68 |
|
TRION
10.02.25 16:55
|
14,78 | -0,26 | -0,03 | 14.81,14.64,14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09,14.99,14.81,14.49,14.44,14.58,14.61,14.83,14.81,14.77,15.04,14.78 |
|
TWINA
10.02.25 16:17
|
15,02 | -0,11 | +0,04 | 14.98,14.81,14.89,14.94,15.03,15.02,15,15.01,15.26,15.2,15.13,15,14.85,14.77,14.79,14.97,15.14,15.02,15.02,15.13,15.02 |
|
SWAP-1D (USD)
10.02.25 17:25
|
11,08 | +0,64 | +0,78 | 10.3,9.76,9.79,10.55,12.55,10.61,11.07,10.91,10.75,10.58,10.77,10.39,10.43,10.76,10.33,11.23,11.05,10.76,10.44,11.08 |
|
SWAP-2D (USD)
10.02.25 17:25
|
10,43 | +0,04 | +0,40 | 10.03,10.39,9.77,10.37,11.08,10.61,10.95,11.08,10.75,10.88,10.87,10.65,10.18,10.6,10.19,10.4,10.36,11.01,10.39,10.43 |
|
MM Index
10.02.25 18:22
|
13,79 | -0,01 | -0,57 | 14.36,13.96,13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09,13.94,13.69,13.29,13.51,13.74,13.36,13.67,13.64,13.56,13.8,13.79 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
10.02.25 17:00
|
509,91 | -1,10 | -18,80 | 528.71,530.2,529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81,516.5,516.19,516.92,519.19,518.2,521.83,520.11,516.06,515.06,511.01,509.91 |
|
CNYKZT_TOD
10.02.25 11:30
|
69,9711 | -0,4685 | -1,8051 | 71.78,72.17,72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61,71.14,70.85,70.82,70.44,69.97 |
|
EURKZT_TOM
10.02.25 17:00
|
526,46 | – | -14,00 | 540.46,543.85,546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31,541.59,539.22,538.37,540.3,538.43,534.13,536.06,535.99,533.94,530.45,526.46 |
|
RUBKZT_TOM
10.02.25 17:00
|
5,2454 | – | +0,0672 | 5.18,5.17,5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25,5.3,5.29,5.28,5.29,5.27,5.23,5.24,5.24,5.31,5.23,5.25 |
|
EURUSD_TOM
10.02.25 17:00
|
1,032004 | – | +0,011950 | 1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.03,1.04,1.04,1.04,1.03 |
|
CNYKZT_TOM
10.02.25 17:00
|
69,7990 | -0,0948 | -2,1514 | 71.95,72.12,72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34,70.91,70.96,70.7,69.89,69.8 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 10.02.25 |
| КазТрансОйл | Еншілес компаниясы Батуми портынан қазақстандық аммофостың бірінші партиясын экспортқа жөнелтті | 10.02.25 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 03.02.25 |