Коды
|
Тәртіптеме |
Компания
|
Валюта
|
Кірістілігі, %
|
Купоны, %
|
Өтеу
|
Көлему, млн KZT
|
Датасы
|
AGKKb10
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb11
|
–
|
–
|
KZT
|
– |
11,500 |
27.05.26
|
0,0 |
–
|
AGKKb12
|
–
|
–
|
KZT
|
– |
10,750 |
10.10.26
|
0,0 |
–
|
AGKKb14
|
–
|
–
|
KZT
|
– |
10,750 |
26.08.30
|
0,0 |
–
|
AGKKb17
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb18
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb19
|
–
|
–
|
KZT
|
– |
15,000 |
10.12.31
|
0,0 |
–
|
AGKKb20
|
–
|
–
|
KZT
|
– |
7,100 |
27.10.31
|
0,0 |
–
|
AGKKb21
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
AGKKb22
|
–
|
–
|
KZT
|
– |
11,500 |
21.12.31
|
0,0 |
–
|
AGKKb4
|
–
|
–
|
KZT
|
– |
8,500 |
20.02.23
|
0,0 |
–
|
AGKKb5
|
–
|
–
|
KZT
|
– |
8,000 |
17.12.22
|
0,0 |
–
|
AGKKb7
|
–
|
–
|
KZT
|
– |
14,000 |
22.06.26
|
0,0 |
–
|
AGKKb8
|
–
|
–
|
KZT
|
– |
15,000 |
22.06.31
|
0,0 |
–
|
AKMGb1
|
EQBR
|
–
|
KZT
|
0,00 |
10,000 |
13.12.33
|
0,001 |
16.02.21
|
AKMGb2
|
–
|
–
|
KZT
|
– |
10,000 |
04.07.29
|
0,0 |
–
|
ALBNb5
|
–
|
–
|
KZT
|
– |
10,750 |
25.10.26
|
0,0 |
–
|
ALBNb6
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ALTMb1
|
EQBR
|
–
|
KZT
|
0,00 |
10,000 |
01.11.24
|
5,0 |
03.08.21
|
AOILe1
|
EQEU
|
–
|
USD
|
8,00 |
8,000 |
06.05.24
|
301,4 |
27.06.22
|
ASBNb27
|
–
|
–
|
KZT
|
– |
10,130 |
27.07.25
|
0,0 |
–
|
ASBNb28
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ASBNb29
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ASBNb30
|
–
|
–
|
KZT
|
– |
4,000 |
15.12.24
|
0,0 |
–
|
ATFBb10
|
–
|
–
|
KZT
|
– |
9,900 |
10.02.25
|
0,0 |
–
|
ATFBb11
|
–
|
–
|
KZT
|
– |
9,800 |
10.02.24
|
0,0 |
–
|
ATFBb12
|
–
|
–
|
KZT
|
– |
9,700 |
10.02.23
|
0,0 |
–
|
ATFBb13
|
–
|
–
|
KZT
|
– |
10,000 |
10.02.25
|
0,0 |
–
|
ATFBb14
|
–
|
–
|
KZT
|
– |
10,000 |
10.02.25
|
0,0 |
–
|
ATFBb15
|
–
|
–
|
KZT
|
0,00 |
10,950 |
14.03.26
|
285,0 |
15.07.20
|
ATFBb16
|
–
|
–
|
KZT
|
– |
4,000 |
18.10.32
|
0,0 |
–
|
ATFBb9
|
EQOB
|
–
|
KZT
|
9,50 |
8,500 |
13.02.24
|
29,7 |
28.10.20
|
BASPb6
|
TQOB
|
–
|
KZT
|
10,15 |
8,500 |
26.12.22
|
50,1 |
16.04.21
|
BASPb7
|
TQOB
|
–
|
KZT
|
10,75 |
8,500 |
10.04.25
|
13,1 |
05.07.22
|
BASPb8
|
TQOB
|
–
|
KZT
|
10,18 |
8,500 |
27.02.23
|
214,1 |
22.06.22
|
BCCIb1
|
–
|
–
|
USD
|
– |
– |
–
|
0,0 |
–
|
BRKZb10
|
–
|
–
|
KZT
|
9,30 |
11,250 |
22.08.32
|
750,3 |
21.05.18
|
BRKZb11
|
–
|
–
|
KZT
|
10,00 |
11,250 |
23.08.30
|
748,8 |
29.12.17
|
BRKZb12
|
–
|
–
|
KZT
|
10,00 |
11,000 |
24.08.28
|
38,2 |
20.02.18
|
BRKZb13
|
EQOB
|
–
|
KZT
|
11,00 |
11,000 |
03.12.29
|
45,3 |
22.06.21
|
BRKZb14
|
EQOB
|
–
|
KZT
|
11,00 |
11,000 |
18.06.30
|
103,7 |
20.04.22
|
BRKZb15
|
–
|
–
|
KZT
|
– |
10,000 |
18.06.26
|
0,0 |
–
|
BRKZb16
|
–
|
–
|
KZT
|
– |
10,270 |
16.07.24
|
0,0 |
–
|
BRKZb17
|
–
|
–
|
KZT
|
– |
0,150 |
07.10.39
|
0,0 |
–
|
BRKZb18
|
–
|
–
|
KZT
|
– |
0,150 |
14.05.40
|
0,0 |
–
|
BRKZb19
|
TQOB
|
–
|
KZT
|
9,20 |
11,800 |
28.07.25
|
0,001 |
14.01.22
|
BRKZb2
|
–
|
–
|
KZT
|
– |
8,130 |
29.12.24
|
0,0 |
–
|
BRKZb20
|
–
|
–
|
KZT
|
– |
11,800 |
09.12.30
|
0,0 |
–
|
BRKZb21
|
–
|
–
|
KZT
|
– |
11,800 |
09.12.27
|
0,0 |
–
|
BRKZb22
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BRKZb23
|
–
|
–
|
KZT
|
– |
0,000 |
–
|
0,0 |
–
|
BRKZb24
|
–
|
–
|
KZT
|
– |
7,100 |
27.10.31
|
0,0 |
–
|
BRKZb3
|
–
|
–
|
KZT
|
– |
14,000 |
25.05.26
|
0,0 |
–
|
BRKZb5
|
–
|
–
|
KZT
|
– |
14,000 |
01.08.26
|
0,0 |
–
|
BRKZb6
|
–
|
–
|
KZT
|
– |
15,000 |
28.07.31
|
0,0 |
–
|
BRKZb8
|
–
|
–
|
KZT
|
10,30 |
10,500 |
06.06.24
|
50,7 |
25.06.19
|
BRKZe10
|
TQOB
|
–
|
KZT
|
17,00 |
10,750 |
12.02.25
|
5,3 |
01.07.22
|
BRKZe11
|
TQOB
|
–
|
KZT
|
15,00 |
10,950 |
06.05.26
|
0,000 |
16.06.22
|
BRKZe12
|
TQOD
|
–
|
USD
|
2,95 |
2,950 |
06.05.31
|
302,1 |
21.04.22
|
BRKZe13
|
EQEU
|
–
|
USD
|
5,88 |
5,750 |
12.05.25
|
366,9 |
19.05.22
|
BRKZe4
|
TQOC
|
–
|
USD
|
5,95 |
6,000 |
23.03.26
|
2,4 |
05.07.22
|
BRKZe7
|
TQOD
|
–
|
USD
|
7,85 |
4,125 |
10.12.22
|
2 095,1 |
24.03.22
|
BRKZe9
|
TQOB
|
–
|
KZT
|
22,76 |
8,950 |
04.05.23
|
0,000 |
01.07.22
|
BTDVb3
|
–
|
–
|
KZT
|
4,05 |
4,050 |
09.04.24
|
2 000,0 |
09.04.20
|
BTDVb4
|
–
|
–
|
KZT
|
– |
6,020 |
25.06.30
|
0,0 |
–
|
BTDVb5
|
–
|
–
|
KZT
|
– |
6,020 |
14.08.31
|
0,0 |
–
|
BTDVb6
|
–
|
–
|
KZT
|
– |
6,020 |
22.10.32
|
0,0 |
–
|
BTDVb7
|
–
|
–
|
KZT
|
– |
6,020 |
22.10.32
|
0,0 |
–
|
BTRKb1
|
–
|
–
|
KZT
|
– |
9,500 |
27.12.33
|
0,0 |
–
|
BTRKb4
|
–
|
–
|
KZT
|
– |
11,300 |
11.11.30
|
0,0 |
–
|
BTRKb5
|
EQOB
|
–
|
KZT
|
11,00 |
11,300 |
09.12.27
|
10,5 |
22.04.22
|
BTRKb6
|
–
|
–
|
KZT
|
– |
11,300 |
09.12.30
|
0,0 |
–
|
BTRKb7
|
TQOB
|
–
|
KZT
|
11,00 |
11,000 |
19.03.31
|
0,010 |
12.04.22
|
BTRKb8
|
TQOB
|
–
|
KZT
|
10,03 |
11,000 |
21.12.31
|
18,1 |
05.07.22
|
BTTRb1
|
–
|
–
|
KZT
|
7,09 |
10,500 |
30.11.25
|
593,3 |
17.01.19
|
BVTBb10
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb11
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb13
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb14
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb15
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
BVTBb6
|
EQOB
|
–
|
KZT
|
15,30 |
9,000 |
28.05.24
|
3,1 |
01.06.22
|
BVTBb7
|
EQOB
|
–
|
KZT
|
11,10 |
9,000 |
27.08.24
|
100,0 |
14.06.22
|
BVTBb8
|
EQOB
|
–
|
KZT
|
15,30 |
9,000 |
15.10.23
|
3,1 |
01.06.22
|
BVTBb9
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
CAEPb1
|
EQOB
|
–
|
KZT
|
19,00 |
6,000 |
06.11.23
|
0,045 |
04.07.22
|
CAEPb2
|
EQOB
|
–
|
KZT
|
10,00 |
6,000 |
11.06.25
|
0,001 |
02.09.21
|
CCBNb18
|
–
|
–
|
KZT
|
13,50 |
9,900 |
05.12.22
|
2,6 |
14.05.20
|
CCBNb20
|
EQOB
|
–
|
KZT
|
10,75 |
9,700 |
11.11.23
|
0,016 |
01.07.22
|
CCBNb23
|
–
|
–
|
KZT
|
8,00 |
11,000 |
27.11.24
|
1,1 |
04.03.14
|
CCBNb27
|
EQOB
|
–
|
KZT
|
12,50 |
9,000 |
22.09.25
|
4,4 |
16.10.20
|
CCBNb28
|
–
|
–
|
KZT
|
12,00 |
10,000 |
29.09.25
|
368,3 |
30.04.19
|
CCBNb29
|
–
|
–
|
KZT
|
– |
4,000 |
03.11.32
|
0,0 |
–
|
CCBNb30
|
–
|
–
|
KZT
|
– |
12,000 |
05.02.28
|
0,0 |
–
|
CCBNb32
|
–
|
–
|
KZT
|
10,95 |
10,950 |
27.12.25
|
447,2 |
04.03.20
|
CCBNb33
|
–
|
–
|
KZT
|
– |
11,500 |
09.11.28
|
0,0 |
–
|
CCBNe3
|
EQEU
|
–
|
USD
|
23,28 |
7,631 |
–
|
3,2 |
05.07.22
|
CLSGb1
|
EQOB
|
–
|
KZT
|
21,48 |
16,000 |
28.01.24
|
0,004 |
05.07.22
|
CSBNb12
|
EQOB
|
–
|
KZT
|
12,00 |
9,900 |
07.02.23
|
3,2 |
13.06.22
|
CSBNb15
|
–
|
–
|
KZT
|
– |
9,900 |
27.01.25
|
0,0 |
–
|
CSBNb16
|
EQOB
|
–
|
KZT
|
10,00 |
9,800 |
27.01.24
|
0,000 |
10.12.21
|
CSBNb17
|
TQOB
|
–
|
KZT
|
12,00 |
9,700 |
27.01.23
|
0,001 |
31.05.22
|
CSBNb18
|
EQOB
|
–
|
KZT
|
10,00 |
10,700 |
29.06.25
|
0,001 |
16.06.22
|
DTJLb1
|
–
|
–
|
KZT
|
– |
14,450 |
02.08.28
|
0,0 |
–
|
EUBNb12
|
–
|
–
|
KZT
|
– |
9,000 |
10.01.25
|
0,0 |
–
|
EUBNb13
|
EQOB
|
–
|
KZT
|
13,00 |
9,000 |
10.01.24
|
0,000 |
28.06.22
|
EUBNb14
|
–
|
–
|
KZT
|
– |
9,000 |
25.02.25
|
0,0 |
–
|
EUBNb17
|
–
|
–
|
KZT
|
– |
4,000 |
18.10.32
|
0,0 |
–
|
EUBNb18
|
–
|
–
|
KZT
|
– |
10,950 |
15.08.26
|
0,0 |
–
|
EUBNb5
|
EQOB
|
–
|
KZT
|
15,50 |
8,900 |
01.09.23
|
0,000 |
23.06.22
|
EUBNb8
|
EQOB
|
–
|
KZT
|
14,50 |
9,400 |
15.10.23
|
0,000 |
29.06.22
|
FAGRb1
|
–
|
–
|
KZT
|
– |
10,070 |
30.03.26
|
0,0 |
–
|
FAGRb2
|
–
|
–
|
KZT
|
– |
10,070 |
21.04.26
|
0,0 |
–
|
FATNb1
|
EQBR
|
–
|
KZT
|
0,00 |
10,500 |
24.05.24
|
2 554,0 |
29.12.21
|
FATNb2
|
–
|
–
|
KZT
|
– |
11,000 |
24.07.25
|
0,0 |
–
|
FATNb3
|
–
|
–
|
KZT
|
– |
10,500 |
20.02.26
|
0,0 |
–
|
FIVEb2
|
EQOB
|
–
|
KZT
|
15,00 |
15,000 |
19.08.22
|
44,5 |
15.06.22
|
FRMPb3
|
–
|
–
|
KZT
|
– |
11,900 |
15.09.26
|
0,0 |
–
|
GB_ALTNe1
|
EQEU
|
–
|
USD
|
8,50 |
9,000 |
10.12.22
|
187,3 |
30.06.22
|
GB_GAZFe1
|
EQEU
|
–
|
USD
|
2,94 |
2,950 |
27.01.29
|
206,7 |
21.04.22
|
HCBNb5
|
EQOB
|
–
|
KZT
|
14,50 |
13,000 |
12.12.22
|
1,9 |
04.03.22
|
HCBNb7
|
–
|
–
|
KZT
|
– |
12,500 |
15.02.24
|
0,0 |
–
|
HCBNb8
|
–
|
–
|
KZT
|
– |
12,500 |
17.02.25
|
0,0 |
–
|
HSBKb18
|
–
|
–
|
KZT
|
– |
7,500 |
18.11.24
|
0,0 |
–
|
HSBKb19
|
–
|
–
|
KZT
|
– |
7,500 |
12.02.25
|
0,0 |
–
|
IDFRb2
|
–
|
–
|
KZT
|
– |
11,800 |
11.11.30
|
0,0 |
–
|
IDFRb3
|
–
|
–
|
KZT
|
– |
11,500 |
19.03.31
|
0,0 |
–
|
IDFRb4
|
EQOB
|
–
|
KZT
|
12,38 |
12,400 |
12.11.28
|
150,4 |
18.11.21
|
INBNb10
|
EQOB
|
–
|
KZT
|
13,01 |
12,500 |
24.09.24
|
6,1 |
30.06.22
|
INBNb7
|
–
|
–
|
KZT
|
– |
4,000 |
22.11.32
|
0,0 |
–
|
INBNb8
|
–
|
–
|
KZT
|
– |
10,950 |
24.09.26
|
0,0 |
–
|
INBNb9
|
–
|
–
|
KZT
|
– |
10,850 |
11.12.30
|
0,0 |
–
|
JSBNb1
|
EQOB
|
–
|
KZT
|
11,50 |
10,270 |
17.07.26
|
0,010 |
18.04.22
|
KACMb1
|
–
|
–
|
KZT
|
– |
7,100 |
27.10.31
|
0,0 |
–
|
KACMb2
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KAFIb10
|
TQOB
|
–
|
KZT
|
11,00 |
12,000 |
24.12.24
|
14,0 |
05.07.22
|
KAFIb11
|
TQOB
|
–
|
KZT
|
10,38 |
11,900 |
20.08.28
|
15,9 |
05.07.22
|
KAFIb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KAFIb3
|
–
|
–
|
KZT
|
10,00 |
8,000 |
16.01.23
|
2,4 |
05.02.18
|
KAFIb4
|
–
|
–
|
KZT
|
– |
8,500 |
12.06.24
|
0,0 |
–
|
KAFIb7
|
TQOB
|
–
|
KZT
|
11,00 |
12,000 |
08.11.23
|
14,0 |
05.07.22
|
KAFIb9
|
TQOB
|
–
|
KZT
|
12,60 |
12,000 |
24.12.24
|
10,9 |
05.07.22
|
KEGCb1
|
–
|
–
|
KZT
|
– |
9,900 |
26.05.31
|
0,0 |
–
|
KEGCb2
|
–
|
–
|
KZT
|
10,00 |
11,500 |
29.08.32
|
510,4 |
28.04.18
|
KEGCb3
|
EQOB
|
–
|
KZT
|
10,95 |
11,000 |
28.05.35
|
0,005 |
12.05.22
|
KEGCb4
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb1
|
TQOB
|
–
|
KZT
|
9,73 |
12,000 |
21.10.32
|
12,9 |
05.07.22
|
KFUSb10
|
TQOB
|
–
|
KZT
|
9,57 |
9,500 |
12.02.28
|
10,0 |
05.07.22
|
KFUSb11
|
TQOB
|
–
|
KZT
|
10,50 |
9,500 |
05.03.31
|
12,3 |
05.07.22
|
KFUSb14
|
TQOB
|
–
|
KZT
|
14,31 |
9,500 |
12.07.22
|
1 036,3 |
24.06.22
|
KFUSb15
|
TQOB
|
–
|
KZT
|
9,80 |
9,500 |
26.07.22
|
9,7 |
29.04.22
|
KFUSb16
|
TQOB
|
–
|
KZT
|
9,92 |
9,500 |
16.08.22
|
11,0 |
05.07.22
|
KFUSb17
|
TQOB
|
–
|
KZT
|
9,80 |
9,500 |
23.08.22
|
15,3 |
05.07.22
|
KFUSb18
|
TQOB
|
–
|
KZT
|
12,09 |
9,500 |
18.06.23
|
8,5 |
05.07.22
|
KFUSb19
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb2
|
TQOB
|
–
|
KZT
|
10,00 |
8,500 |
04.09.22
|
11,0 |
05.07.22
|
KFUSb20
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb21
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb22
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb23
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb24
|
TQOB
|
–
|
KZT
|
9,56 |
9,500 |
18.06.24
|
10,3 |
05.07.22
|
KFUSb25
|
–
|
–
|
KZT
|
– |
9,500 |
02.07.24
|
0,0 |
–
|
KFUSb26
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb27
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb28
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb29
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KFUSb3
|
TQOB
|
–
|
KZT
|
9,73 |
8,500 |
11.09.25
|
12,2 |
04.07.22
|
KFUSb30
|
TQOB
|
–
|
KZT
|
9,86 |
9,500 |
10.09.22
|
12,8 |
05.07.22
|
KFUSb31
|
TQOB
|
–
|
KZT
|
9,00 |
9,500 |
01.10.22
|
0,001 |
28.06.22
|
KFUSb32
|
TQOB
|
–
|
KZT
|
15,00 |
9,500 |
05.11.22
|
9 645,1 |
18.04.22
|
KFUSb33
|
TQOB
|
–
|
KZT
|
11,00 |
9,500 |
03.12.22
|
3,1 |
01.06.22
|
KFUSb34
|
–
|
–
|
KZT
|
– |
9,500 |
21.01.23
|
0,0 |
–
|
KFUSb35
|
–
|
–
|
KZT
|
– |
9,500 |
03.06.23
|
0,0 |
–
|
KFUSb36
|
–
|
–
|
KZT
|
– |
9,500 |
17.06.23
|
0,0 |
–
|
KFUSb4
|
TQOB
|
–
|
KZT
|
15,75 |
9,500 |
06.11.22
|
10 233,9 |
11.04.22
|
KFUSb5
|
TQOB
|
–
|
KZT
|
9,48 |
9,500 |
11.12.25
|
0,011 |
29.06.22
|
KFUSb6
|
TQOB
|
–
|
KZT
|
9,58 |
9,500 |
14.12.27
|
22,7 |
05.07.22
|
KFUSb7
|
TQOB
|
–
|
KZT
|
9,73 |
9,500 |
20.11.30
|
5,5 |
05.07.22
|
KFUSb8
|
TQOB
|
–
|
KZT
|
10,00 |
9,500 |
29.01.24
|
10,0 |
05.07.22
|
KFUSb9
|
TQOB
|
–
|
KZT
|
9,69 |
9,500 |
22.01.26
|
15,8 |
05.07.22
|
KKGBb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KKGBb13
|
–
|
–
|
KZT
|
– |
9,500 |
21.10.25
|
0,0 |
–
|
KMGZe11
|
–
|
–
|
USD
|
3,00 |
4,750 |
19.04.27
|
0,500 |
18.10.19
|
KMGZe12
|
TQOD
|
–
|
USD
|
4,36 |
5,750 |
19.04.47
|
261,6 |
19.04.21
|
KMGZe13
|
TQOC
|
–
|
USD
|
7,15 |
4,750 |
24.04.25
|
2,2 |
05.07.22
|
KMGZe14
|
–
|
–
|
USD
|
4,50 |
5,375 |
24.04.30
|
0,019 |
02.08.18
|
KMGZe15
|
–
|
–
|
USD
|
– |
6,375 |
24.10.48
|
0,0 |
–
|
KMGZe16
|
–
|
–
|
USD
|
– |
3,500 |
14.04.33
|
0,0 |
–
|
KTGAb2
|
–
|
–
|
KZT
|
– |
7,500 |
18.12.25
|
0,0 |
–
|
KTGAe1
|
–
|
–
|
KZT
|
– |
7,500 |
29.09.25
|
0,0 |
–
|
KZAGb2
|
–
|
–
|
KZT
|
– |
8,000 |
29.12.24
|
0,0 |
–
|
KZAGb3
|
–
|
–
|
KZT
|
– |
8,000 |
20.05.25
|
0,0 |
–
|
KZAGb4
|
–
|
–
|
KZT
|
10,50 |
15,000 |
23.12.31
|
135,6 |
12.03.18
|
KZAGb5
|
–
|
–
|
KZT
|
– |
14,000 |
22.12.26
|
0,0 |
–
|
KZAGb6
|
–
|
–
|
KZT
|
– |
14,500 |
29.06.28
|
0,0 |
–
|
KZAGb7
|
–
|
–
|
KZT
|
– |
10,000 |
29.11.33
|
0,0 |
–
|
KZAPb2
|
–
|
–
|
KZT
|
– |
4,000 |
27.10.24
|
0,0 |
–
|
KZENb2
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KZHRb1
|
EQBR
|
–
|
KZT
|
0,00 |
14,000 |
08.10.31
|
7 700,0 |
25.10.21
|
KZIKb27
|
TQOB
|
–
|
KZT
|
10,10 |
10,500 |
15.12.27
|
3,2 |
18.02.22
|
KZIKb28
|
–
|
–
|
KZT
|
– |
2,990 |
21.06.49
|
0,0 |
–
|
KZIKb29
|
–
|
–
|
KZT
|
– |
0,100 |
06.08.50
|
0,0 |
–
|
KZIKb30
|
TQOB
|
–
|
KZT
|
14,00 |
10,250 |
24.02.26
|
1 901,8 |
10.06.22
|
KZIKb31
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KZIKb32
|
–
|
–
|
KZT
|
– |
0,100 |
01.04.51
|
0,0 |
–
|
KZIKb33
|
–
|
–
|
KZT
|
– |
6,020 |
29.12.32
|
0,0 |
–
|
KZIKb34
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KZIKb35
|
–
|
–
|
KZT
|
– |
0,100 |
04.02.52
|
0,0 |
–
|
KZIKb36
|
–
|
–
|
KZT
|
– |
7,020 |
27.10.31
|
0,0 |
–
|
KZIKb37
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
KZTGe1
|
TQOC
|
–
|
USD
|
2,10 |
4,375 |
26.09.27
|
16,9 |
12.02.21
|
KZTKb4
|
TQOB
|
–
|
KZT
|
13,70 |
11,500 |
19.06.26
|
0,047 |
27.06.22
|
LZGRb2
|
–
|
–
|
KZT
|
– |
– |
27.12.22
|
0,0 |
–
|
MFACb1
|
–
|
–
|
KZT
|
– |
0,000 |
07.07.24
|
0,0 |
–
|
MFAFb1
|
EQOB
|
–
|
KZT
|
22,00 |
20,000 |
05.04.23
|
0,001 |
05.07.22
|
MFAFb2
|
EQEU
|
–
|
USD
|
10,00 |
10,000 |
01.02.24
|
45,4 |
27.06.22
|
MFAFb3
|
EQOB
|
–
|
KZT
|
19,00 |
19,000 |
03.12.23
|
6,2 |
26.04.22
|
MFBBb1
|
EQBR
|
–
|
KZT
|
0,00 |
20,000 |
18.05.24
|
350,0 |
18.05.22
|
MFCCb1
|
–
|
–
|
KZT
|
– |
19,000 |
03.11.23
|
0,0 |
–
|
MFCIb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFKMb1
|
EQOB
|
–
|
KZT
|
12,03 |
13,000 |
08.09.23
|
0,001 |
04.07.22
|
MFKTb1
|
EQOB
|
–
|
KZT
|
19,95 |
20,000 |
09.02.23
|
10,4 |
21.06.22
|
MFKTb2
|
EQEU
|
–
|
USD
|
6,00 |
6,000 |
12.07.23
|
4,3 |
26.08.21
|
MFMOb1
|
EQBD
|
–
|
USD
|
0,00 |
7,500 |
23.11.24
|
10,9 |
03.12.21
|
MFMOb2
|
EQOB
|
–
|
KZT
|
18,00 |
18,000 |
18.01.25
|
94,8 |
14.03.22
|
MFNKb1
|
EQOB
|
–
|
KZT
|
14,00 |
14,000 |
18.06.26
|
0,004 |
21.06.22
|
MFOKb1
|
EQOB
|
–
|
KZT
|
22,81 |
19,000 |
20.08.22
|
0,007 |
04.07.22
|
MFOKb2
|
EQOB
|
–
|
KZT
|
18,00 |
18,000 |
09.11.24
|
0,009 |
05.07.22
|
MFOKb3
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFOKb4
|
EQEU
|
–
|
USD
|
11,00 |
10,000 |
17.06.23
|
3,4 |
29.06.22
|
MFOKe1
|
EQOB
|
–
|
KZT
|
16,87 |
18,500 |
18.03.24
|
0,012 |
01.07.22
|
MFRFb1
|
EQOB
|
–
|
KZT
|
21,12 |
20,000 |
05.02.24
|
0,005 |
05.07.22
|
MFRFb2
|
EQOB
|
–
|
KZT
|
18,00 |
18,000 |
01.02.23
|
5,2 |
04.07.22
|
MFRFb3
|
EQOB
|
–
|
KZT
|
25,01 |
25,000 |
09.06.25
|
0,048 |
05.07.22
|
MFRGb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MFSCb1
|
EQOB
|
–
|
KZT
|
20,00 |
20,000 |
05.11.24
|
0,010 |
04.07.22
|
MFSCb2
|
EQEU
|
–
|
USD
|
9,99 |
10,000 |
09.11.23
|
0,047 |
30.06.22
|
MFSLb1
|
EQOB
|
–
|
KZT
|
21,40 |
14,000 |
19.11.24
|
1,000 |
24.06.22
|
MFTFb1
|
EQOB
|
–
|
KZT
|
13,00 |
11,000 |
23.07.26
|
0,001 |
22.04.22
|
MFUCb1
|
EQEU
|
–
|
USD
|
6,96 |
6,000 |
08.11.23
|
2,9 |
20.05.22
|
MIATb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
MREKb7
|
EQOB
|
–
|
KZT
|
7,99 |
8,000 |
17.05.23
|
79,8 |
09.08.21
|
MREKb8
|
–
|
–
|
KZT
|
12,58 |
9,000 |
14.07.24
|
8,6 |
03.08.18
|
NCOMb1
|
EQOB
|
–
|
KZT
|
12,88 |
12,000 |
28.06.29
|
0,019 |
29.06.22
|
NCOMb2
|
EQOB
|
–
|
KZT
|
12,00 |
13,000 |
21.04.23
|
0,052 |
04.07.22
|
NRBNb10
|
–
|
–
|
KZT
|
12,16 |
7,000 |
05.06.23
|
61,2 |
26.06.18
|
NRBNb12
|
–
|
–
|
KZT
|
4,00 |
4,000 |
27.01.28
|
3 617,0 |
29.05.18
|
NRBNb13
|
–
|
–
|
KZT
|
12,50 |
– |
–
|
973,5 |
11.07.19
|
NRBNb14
|
–
|
–
|
KZT
|
12,50 |
– |
–
|
991,3 |
11.07.19
|
NRBNb15
|
–
|
–
|
KZT
|
– |
10,950 |
27.02.26
|
0,0 |
–
|
NRBNb16
|
–
|
–
|
KZT
|
– |
4,000 |
29.04.35
|
0,0 |
–
|
ORPTb1
|
–
|
–
|
KZT
|
– |
10,500 |
18.07.26
|
0,0 |
–
|
ORPTb2
|
EQOB
|
–
|
KZT
|
10,49 |
10,500 |
27.10.27
|
1 016,3 |
23.12.21
|
PDENb2
|
EQOB
|
–
|
KZT
|
10,50 |
8,900 |
06.09.26
|
10,8 |
03.02.22
|
PIFRb2
|
EQBR
|
–
|
KZT
|
0,00 |
11,000 |
12.11.22
|
2,4 |
09.03.22
|
PKDAb1
|
EQOB
|
–
|
KZT
|
14,00 |
14,000 |
17.11.25
|
18,0 |
01.07.22
|
PRKRb7
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
PRKRb8
|
TQOB
|
–
|
KZT
|
15,00 |
15,500 |
07.04.25
|
0,009 |
05.07.22
|
PRKRe1
|
EQBR
|
–
|
RUB
|
0,00 |
8,990 |
26.03.26
|
6,4 |
26.05.21
|
QSHDb1
|
EQOB
|
–
|
KZT
|
22,96 |
23,000 |
06.12.29
|
9 300,0 |
21.12.20
|
RGBKb1
|
–
|
–
|
KZT
|
– |
20,000 |
12.07.31
|
0,0 |
–
|
RGBRb8
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SBERb11
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SBERb12
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SKENb3
|
EQOB
|
–
|
KZT
|
13,75 |
13,750 |
22.01.27
|
502,1 |
03.02.22
|
SKKZb10
|
–
|
–
|
KZT
|
– |
9,250 |
13.11.24
|
0,0 |
–
|
SKKZb11
|
TQOB
|
–
|
KZT
|
11,50 |
10,500 |
03.08.27
|
0,001 |
07.04.22
|
SKKZb12
|
–
|
–
|
KZT
|
– |
9,250 |
18.11.24
|
0,0 |
–
|
SKKZb21
|
–
|
–
|
KZT
|
– |
4,000 |
03.07.44
|
0,0 |
–
|
SKKZb24
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SKKZb25
|
TQOB
|
–
|
KZT
|
10,30 |
10,900 |
03.12.23
|
13,4 |
05.07.22
|
SKKZe1
|
TQOD
|
–
|
USD
|
5,20 |
2,000 |
28.10.26
|
147,4 |
28.06.22
|
SNCQb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
SNRGb2
|
TQOB
|
–
|
KZT
|
10,30 |
13,000 |
23.08.22
|
8,0 |
23.11.21
|
SNRGb3
|
–
|
–
|
KZT
|
0,00 |
11,500 |
14.09.22
|
1,0 |
29.09.17
|
SNRGb4
|
–
|
–
|
KZT
|
– |
11,200 |
30.11.25
|
0,0 |
–
|
TCOMb1
|
EQOB
|
–
|
KZT
|
11,34 |
11,500 |
10.01.32
|
0,001 |
04.03.22
|
TCOMb2
|
EQOB
|
–
|
KZT
|
11,70 |
13,000 |
19.11.28
|
6,4 |
30.06.22
|
TEBNb10
|
–
|
–
|
KZT
|
13,00 |
8,000 |
29.11.26
|
10,1 |
07.03.12
|
TEBNb11
|
–
|
–
|
KZT
|
9,00 |
8,000 |
29.11.31
|
2,7 |
03.11.09
|
TEBNb14
|
–
|
–
|
KZT
|
42,81 |
8,000 |
14.04.26
|
132,0 |
19.05.10
|
TEBNb15
|
–
|
–
|
KZT
|
13,00 |
8,000 |
14.04.26
|
9,3 |
30.05.12
|
TEBNb16
|
–
|
–
|
KZT
|
0,00 |
8,000 |
14.04.27
|
1,9 |
14.04.15
|
TEBNb17
|
–
|
–
|
KZT
|
8,00 |
8,000 |
14.04.27
|
3,1 |
01.02.11
|
TEBNb3
|
–
|
–
|
KZT
|
14,80 |
8,000 |
20.10.22
|
1,8 |
02.02.11
|
TEBNb4
|
–
|
–
|
KZT
|
9,00 |
8,000 |
07.07.25
|
281,5 |
12.01.06
|
TEBNb6
|
–
|
–
|
KZT
|
13,00 |
8,000 |
30.12.22
|
4,2 |
19.03.20
|
TEBNb7
|
–
|
–
|
KZT
|
10,00 |
8,000 |
01.06.25
|
13,1 |
17.06.20
|
THLZb1
|
EQOB
|
–
|
KZT
|
17,00 |
14,000 |
26.11.23
|
6,3 |
30.06.22
|
THLZb3
|
EQOB
|
–
|
KZT
|
33,57 |
16,500 |
06.04.25
|
0,007 |
01.07.22
|
THLZb4
|
EQOB
|
–
|
KZT
|
16,25 |
16,500 |
21.04.25
|
1,0 |
01.07.22
|
THLZb5
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
THLZb6
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TMJLb3
|
–
|
–
|
KZT
|
– |
9,920 |
25.04.26
|
0,0 |
–
|
TMJLb4
|
–
|
–
|
KZT
|
– |
11,000 |
24.07.27
|
0,0 |
–
|
TMJLb5
|
–
|
–
|
KZT
|
– |
9,250 |
15.11.24
|
0,0 |
–
|
TMJLb6
|
–
|
–
|
KZT
|
– |
2,000 |
20.08.34
|
0,0 |
–
|
TMJLb7
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
TMJLb8
|
–
|
–
|
KZT
|
– |
11,500 |
03.10.34
|
0,0 |
–
|
TMJLb9
|
EQOB
|
–
|
KZT
|
11,10 |
11,500 |
12.09.34
|
153,5 |
22.06.21
|
TMJLe1
|
TQOD
|
–
|
USD
|
4,84 |
6,950 |
10.07.42
|
438,4 |
19.05.22
|
TSBNb15
|
–
|
–
|
KZT
|
– |
8,000 |
04.06.23
|
0,0 |
–
|
TSBNb16
|
–
|
–
|
KZT
|
– |
9,000 |
04.06.28
|
0,0 |
–
|
TSBNb20
|
–
|
–
|
KZT
|
– |
9,900 |
04.06.23
|
0,0 |
–
|
TSBNb27
|
–
|
–
|
KZT
|
0,00 |
0,100 |
26.03.30
|
1 758,3 |
27.03.20
|
TSBNb28
|
–
|
–
|
KZT
|
0,00 |
0,100 |
28.01.34
|
400,0 |
28.01.19
|
TSBNb29
|
–
|
–
|
KZT
|
0,00 |
0,100 |
28.01.34
|
1 000,0 |
28.01.19
|
TSBNb30
|
–
|
–
|
KZT
|
0,00 |
0,100 |
05.02.34
|
30 000,0 |
05.02.19
|
TSBNb31
|
–
|
–
|
KZT
|
– |
4,000 |
25.10.32
|
0,0 |
–
|
TSBNb33
|
EQOB
|
–
|
KZT
|
10,38 |
0,100 |
15.01.34
|
0,003 |
23.09.21
|
TSBNb34
|
–
|
–
|
KZT
|
0,10 |
0,100 |
22.01.34
|
65,0 |
01.02.19
|
TSBNb35
|
–
|
–
|
KZT
|
0,00 |
0,100 |
28.01.34
|
2 000,0 |
28.01.19
|
TSBNb36
|
–
|
–
|
KZT
|
0,10 |
0,100 |
22.01.34
|
2 000,0 |
24.01.19
|
TSBNb37
|
–
|
–
|
KZT
|
– |
9,000 |
24.12.25
|
0,0 |
–
|
TSBNb7
|
–
|
–
|
KZT
|
7,50 |
7,500 |
11.07.27
|
2,2 |
14.07.10
|
TSSPb1
|
–
|
–
|
KZT
|
– |
– |
–
|
0,0 |
–
|
ZHMNe2
|
–
|
–
|
USD
|
0,00 |
9,500 |
25.06.33
|
0,559 |
19.02.18
|
ZHMNe3
|
–
|
–
|
USD
|
7,75 |
9,500 |
14.01.33
|
2,4 |
13.10.17
|
* арнайы мамандандырылған сауда-саттықтарды қоспағанда
* мәліметтер 15 минуттық кідіріспен ұсынылады
* көлем көрсеткіші болып, "Тәртіптеме" өрісі бос болса, мәміле АСЖ жасалғандығын білдіреді