|
RU_GMKN
|
ГМК "Норильский никель"
|
173 170,00 |
+7 870,00
|
+4,76
|
160000,164800,159000,163200,160520,165500,163000,165300,165300,165300,173170
|
|
US_TSLA
|
Tesla, Inc.
|
295 679,94 |
+10 679,94
|
+3,75
|
284284.74,275000,281122.99,289500,295828.35,283164.72,284998,283000,281000,294989.99,291999.99,274000.01,290000,285000,285000,285000,295679.94
|
|
US_KO__
|
The Coca-Cola Company
|
25 000,00 |
+800,00
|
+3,31
|
24100.01,24000,23956,24299.99,24500,24300,24095,24500,24039.82,24500,24305.44,24500,24102,24211,24600,24356.62,24500,24200,24200,25000
|
|
RU_VTBR
|
Банк ВТБ
|
0,28 |
+0,01
|
+3,08
|
.29,.29,.28,.28,.28,.28,.28,.27,.27,.27,.27,.27,.27,.27,.27,.27,.28,.28,.28,.28
|
|
KZTKp
|
Казахтелеком
|
19 364,00 |
+563,99
|
+3,00
|
19000,18900,18600,19148.11,19364,19364,19364,19364,19350,19364,18800.01,19364
|
|
US_FRHC
|
Freedom Holding Corp.
|
27 793,00 |
+759,00
|
+2,81
|
27469.01,28126,27400,27320,27651.98,27600,27300,27300,27225.98,26120,26753,27699,27600,27455,27701,27013.83,27026.01,27034,27034,27793
|
|
US_NKE_
|
NIKE, Inc.
|
72 000,00 |
+1 623,02
|
+2,31
|
68400,68816.66,67768.05,69000,69100,68817.67,70000,69000,71000,68671.83,70000,71000,70376.98,70376.98,72000
|
|
NL_YNDX
|
Yandex
|
30 406,00 |
+405,00
|
+1,35
|
31300,31749.98,31800,31800,30000,30111,29785,29900,30300,29442.96,29683.56,29729,27400,30000,29990,30001,30001,30406
|
|
RU_GAZP
|
Газпром
|
1 678,87 |
+17,87
|
+1,08
|
1674.99,1713.41,1704,1697.5,1691,1709.99,1714.99,1641.15,1640,1625,1632.32,1679,1677.8,1625,1635.1,1642.11,1687,1661,1661,1678.87
|
|
CCBN
|
Банк ЦентрКредит
|
251,00 |
+2,00
|
+0,80
|
251,251,250,252,248.01,249,250,249.99,249,250,248,250,246.11,252.35,246.51,250,249,249,249,251
|
Торговая информация
