|
TSLA_KZ
|
Tesla, Inc.
|
250,00 |
+30,00
|
+13,64
|
287,267,301.17,280,298,299,265,250,255,244.87,232.5,245,245,250,252,220,250
|
|
XOM_KZ
|
Exxon Mobil Corporation
|
112,98 |
+5,48
|
+5,10
|
108.23,109.5,110.81,111.99,109,109.22,110.51,110.87,108,111,113,113,107.5,112.98
|
|
CAHO
|
CHINATOWN
|
75,00 |
+3,60
|
+5,04
|
74.38,74.42,74.42,75,75,75,75,75,73,73.17,73,73,74.89,74.89,74.89,73.07,73,61.02,75,71.4,75
|
|
FRHC_KZ
|
Freedom Holding Corp.
|
60,90 |
+2,60
|
+4,46
|
54.08,54.46,54.82,54.32,54.76,54.81,54.76,52.07,56.87,56.3,58.6,58.69,56.29,57.38,56.28,58.08,57.99,58.3,60.9
|
|
CRM_KZ
|
SALESFORCE.COM Inc
|
152,51 |
+6,44
|
+4,41
|
162.49,160.29,146.97,140.55,148.23,142.7,155.51,158.28,160.21,153.23,151.75,148.34,146.07,152.51
|
|
AMGZp
|
Актобемунайгаз
|
34 988,00 |
+1 188,00
|
+3,51
|
35500,36749,36450,35000.05,36450,36000,36489,36489,36000,35000,35150,33888,33500,33601.1,33999,35000,35000,33801,33800,34988
|
|
MSFT_KZ
|
Microsoft
|
249,70 |
+7,70
|
+3,18
|
225.81,235.85,234,228,220.98,217.06,222.3,228.36,235,244,244.2,240,241.04,242,249.7
|
|
KZTKp
|
Казахтелеком
|
20 699,00 |
+498,99
|
+2,47
|
23988.7,24000,23701,24350,22505,23700,21154,20800.08,20698.88,20699,20200,20699,20699,20699,20300,20152,20699,20160,20564.25,20200.01,20699
|
|
JPM_KZ
|
JPMorgan Chase & Co.
|
134,89 |
+3,05
|
+2,31
|
125.59,126.5,128.83,127.63,130.75,130.55,134.33,131.84,134.89
|
|
NVDA_KZ
|
NVIDIA
|
165,03 |
+3,44
|
+2,13
|
129.9,137.01,136.95,137.67,132.5,138.96,141.99,147,144.5,147.98,161.77,168.98,163.33,162.49,158.78,154.32,157.39,161.59,165.03
|
Торговая информация
