| US_XOM_ |
Exxon Mobil Corporation
|
18 020,00
|
+1 198,10
|
+7,12
|
19150.24,24000,19318.47,19222,17962.01,18200,17962.01,18012.89,18545,17747.48,18556,18095,17711,16821.9,18020
|
| US_SBUX |
Starbucks
|
30 160,51
|
+1 723,93
|
+6,06
|
31471.59,30906.21,30198.07,30501.36,29737.91,29677.79,31000,29817.83,28436.58,28436.58,30160.51
|
| GB_KZMS |
KAZ Minerals
|
2 701,23
|
+101,23
|
+3,89
|
2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2649.99,2600,2701.23
|
| US_FORD |
Ford Motor Company
|
2 462,48
|
+85,26
|
+3,59
|
2537.03,2695.08,2998,2595.5,2511.17,2566.64,2470,2260,2429.4,2367.73,2430.01,2440,2462.48,2454.36,2550,2490.9,2462.48,2377.22,2462.48
|
| RU_MGNT |
Магнит
|
25 430,32
|
+760,79
|
+3,08
|
23108.35,22793.91,22762.96,23215.75,24220.18,24072.92,24533.56,24266.09,24092.16,24228.73,24690.14,24669.53,25430.32
|
| RU_SBER |
Сбербанк
|
1 250,00
|
+25,00
|
+2,04
|
1215.99,1236.28,1232.75,1234,1216.99,1224.02,1205.05,1210,1198.12,1205,1202.85,1190,1191.82,1223.44,1210.01,1260,1229.15,1230,1225,1250
|
| KZAP |
НАК "Казатомпром"
|
5 623,68
|
+87,54
|
+1,58
|
5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634,5628.99,5629.49,5536.14,5623.68
|
| US_BAC_ |
Bank of America
|
9 931,00
|
+103,83
|
+1,06
|
10092.84,10185.03,10548,10100,10300,10101.73,10200,10010.1,9879.34,9879.34,9789.47,9818.29,9864.81,9877,9612,9940,9845,9758.5,9827.17,9931
|
| KEGC |
KEGOC
|
1 709,49
|
+4,49
|
+0,26
|
1742.25,1742.11,1725,1725,1742.1,1735,1735,1739.89,1741.89,1710,1727.08,1726.95,1710,1710,1710,1700,1709.99,1708.94,1705,1709.49
|
| KZTO |
КазТрансОйл
|
838,67
|
+1,79
|
+0,21
|
772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01,832,842,839.5,836.88,838.67
|
Торговая информация
