| US_SBUX |
Starbucks
|
53 990,00
|
+2 990,00
|
+5,86
|
46680.1,47470,46363,46499,46499,47380.9,50500,53000,51000,53990
|
| US_FORD |
Ford Motor Company
|
5 720,00
|
+289,97
|
+5,34
|
5700,5700,5749,5600,5600,5500,5500,5600,5500,5451,5401,5667.99,5686,5600,5579.95,5560,5650,5430,5430.03,5720
|
| KZTKp |
Казахтелеком
|
13 997,70
|
+504,71
|
+3,74
|
13000,13287,13250,13287,13000,13184,13338.5,13300,13441.5,13493,13205,13300,13311,13390,13493,13492.99,13997.7
|
| KZTK |
Казахтелеком
|
28 839,95
|
+989,95
|
+3,55
|
26900,27000,27100,26652,26890,26895,26900,27040,27186,27298,27489,27300.01,27469,27394,27319,27500,27601,27600,27850,28839.95
|
| KZAP |
НАК "Казатомпром"
|
12 900,00
|
+410,00
|
+3,28
|
9805.01,9970,10700,10400,10250.01,10510,10550,10599.91,10800,10920,10940,11638.42,11981,11980,12775.79,13339.98,13379.99,12002.02,12490,12900
|
| RU_VTBR |
Банк ВТБ
|
0,27
|
+0,00
|
+1,87
|
.22,.22,.22,.21,.21,.22,.22,.23,.24,.24,.24,.25,.24,.25,.25,.25,.25,.26,.26,.27
|
| RU_MGNT |
Магнит
|
29 346,05
|
+509,62
|
+1,77
|
30000,30500,30904.22,29984.13,30068.55,29683.77,29690,30036.93,30050,30060,29380.82,28820,28996.45,28693.99,28680,29100,28999,28655.43,28836.43,29346.05
|
| RU_LKOH |
Лукойл
|
34 495,34
|
+495,34
|
+1,46
|
36134.34,36134.34,38500,35152,36800,37000,35000,35000,34750,34000,34495.34
|
| US_INTC |
Intel Corporation
|
28 500,00
|
+400,00
|
+1,42
|
27102.93,27451.98,27899,27387,27000,26500,27669,27675,26703,26708,27573,28477,28426,29298,29305,29800,29000,28400,28100,28500
|
| US_MSFT |
Microsoft
|
112 250,00
|
+1 355,77
|
+1,22
|
102999.9,102999.9,98000.02,100022.44,103500.02,102990,100000,100000,101900,100500,100500,103500,104989.99,103700,109995.69,111061.84,111174.89,112999,110894.23,112250
|
Торговая информация
