| RU_AFLT |
Аэрофлот
|
415,00
|
+115,85
|
+38,73
|
463.79,466.9,474.58,463.06,460,463,460,460,469.66,475.31,468.45,470.23,472.99,461.77,475,455.01,433.84,299.15,415
|
| US_FORD |
Ford Motor Company
|
3 200,00
|
+319,46
|
+11,09
|
2862.38,2851.74,2611,2950,2925,2925,3001.95,3070,3199.9,3035.36,2988.48,2987.9,3200,3010.22,2915,3199.99,2880.54,3200
|
| NL_YNDX |
Yandex
|
28 888,00
|
+1 001,61
|
+3,59
|
29600,28300,27886.21,28612,26096.01,27979,25987.67,27809,26740.74,26467,26500,25866.24,26042.76,25801,29741.65,27886.39,28888
|
| US_XOM_ |
Exxon Mobil Corporation
|
17 000,00
|
+394,00
|
+2,37
|
17999.99,16800,16868,18000,17900,18000,18000,18000,17500,16800,17000,17000,16606,17000
|
| KZAP |
НАК "Казатомпром"
|
6 235,00
|
+65,00
|
+1,05
|
6249.7,6320,6350,6390,6222.01,6371,6241.01,6390,6340,6319,6320,6387.78,6346,6261.14,6300,6250,6285,6170,6235
|
| US_BAC_ |
Bank of America
|
10 022,55
|
+90,38
|
+0,91
|
11013,10999,10955,10939.39,11363,11200,10936.24,11110,10895.29,11088.16,11130,10919.8,10816.13,10923,10506.87,10461.06,10397.64,9932.17,10022.55
|
| RU_SBER |
Сбербанк
|
1 299,45
|
+10,81
|
+0,84
|
1293.24,1319.87,1290.41,1257.59,1267,1250,1269.99,1245.31,1260,1280.84,1301,1320,1315,1313,1318.55,1296.52,1300,1288.64,1299.45
|
| RU_NLMK |
НЛМК
|
992,00
|
+7,00
|
+0,71
|
919.99,919.11,922.37,925,925,942,941.8,910,910.8,955,957,965,950,985,985,1070,985,992
|
| US_INTC |
Intel Corporation
|
21 310,00
|
+110,00
|
+0,52
|
22600,21512.02,22300,21505,21133.04,21500,22000,22500,22000,22500,22399,21810,23050,22001.1,21700,21067.01,21245.5,21200,21310
|
| KEGC |
KEGOC
|
1 709,00
|
+5,52
|
+0,32
|
1710,1705,1724.07,1716,1707.33,1716,1717,1716.94,1709,1703.01,1705,1712.99,1702.01,1709.89,1713.91,1726,1709.31,1703.48,1709
|
Торговая информация
