| US_FB__ |
Facebook, Inc.
|
135 872,88
|
+13 764,88
|
+11,27
|
114671.24,114200,119999,116703.04,117876.3,121989,120033.34,120000,120000,120005,120011.32,120051,121000,118100,123106,132491.44,122108,135872.88
|
| KZAP |
НАК "Казатомпром"
|
12 775,79
|
+795,79
|
+6,64
|
9668.99,9700,9820.03,9805.01,9970,10700,10400,10250.01,10510,10550,10599.91,10800,10920,10940,11638.42,11981,11980,12775.79
|
| US_TSLA |
Tesla, Inc.
|
299 999,00
|
+17 988,00
|
+6,38
|
292000,292000.9,296000,285000,300000,287411.97,270463.41,272892.98,273000,267000,270000,280000,275001,297000,295639.77,295639.77,282011,299999
|
| US_MSFT |
Microsoft
|
109 995,69
|
+6 295,69
|
+6,07
|
99239.6,99999,102999.9,102999.9,98000.02,100022.44,103500.02,102990,100000,100000,101900,100500,100500,103500,104989.99,103700,109995.69
|
| NL_YNDX |
Yandex
|
29 500,00
|
+1 000,00
|
+3,51
|
27881.82,29000,29984,29530,29689,28971.02,28986,28450,27350.01,28975,27500,28200.01,28200,28500,28370.01,28200,28500,29500
|
| US_AAPL |
Apple Inc.
|
56 651,40
|
+1 551,40
|
+2,82
|
52850,52900,52500,53300,53398.97,52601.01,51800,52790,51030,52799,52400,52704.4,54797.99,53570,53995,54630.79,55100,56651.4
|
| KCEL |
Kcell
|
2 446,00
|
+40,00
|
+1,66
|
2379,2379,2379.02,2380,2379,2370,2379,2390,2390,2385,2398,2398,2380,2397,2400,2419,2406,2446
|
| US_KO__ |
The Coca-Cola Company
|
23 300,00
|
+350,00
|
+1,53
|
21999,22500,21615,21650,21605,21500,21915.68,22023.19,22395,22499,22564.4,22400,22400,22400,22500,22975.47,22950,23300
|
| RU_GMKN |
ГМК "Норильский никель"
|
140 005,00
|
+2 005,00
|
+1,45
|
140500,138000,140005
|
| RU_NLMK |
НЛМК
|
1 975,00
|
+25,01
|
+1,28
|
1323.99,1298,1250.1,1302.99,1350,1290.01,1344.98,1344,1351,1500,1400,1502,1630,1979.97,1950,1938,1949.99,1975
|
Торговая информация
