|
KZAP
|
НАК "Казатомпром"
|
19 985,00 |
+1 157,01
|
+6,15
|
15575,15850,16100,16190,16000,15849,15890,15800,15700,15949,15870,16045,16000,16048,16315,16389.65,16450,18100,18900,18827.99,19985
|
|
KSPI
|
Kaspi.kz
|
51 556,60 |
+1 556,60
|
+3,11
|
49582.14,48835,48923.97,49143.36,48680.49,48570,48243.9,46400,46100,47350,47190,47100,47483,47380,47893.76,48152.5,48511.99,48500,47701,50000,51556.6
|
|
US_PFE_
|
Pfizer Inc.
|
19 110,00 |
+510,00
|
+2,74
|
19360,20100,19400,18801.27,19783,19500,19710,19300.02,18900,19000,19750.5,18862,19000,18780,19100,18900,19000,18980,18997,18600,19110
|
|
KCEL
|
Kcell
|
1 525,00 |
+33,04
|
+2,21
|
1344.79,1356.94,1354.84,1300.8,1300.9,1338.98,1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525
|
|
US_AAPL
|
Apple Inc.
|
63 897,96 |
+1 197,96
|
+1,91
|
64400,61537.44,63600.01,64970,64350,63600,64000,62110,63500,63700,61051,61701,62050,64800,64800,63000,63499,62750,62505,62700,63897.96
|
|
US_BAC_
|
Bank of America
|
19 650,00 |
+352,00
|
+1,82
|
17100,16913.87,16942.66,17176.7,17612,17792,18020,18442.32,18366.01,18071,18327.29,18499,18669.81,19001.19,18913.69,18900,18811.2,18800,18590,19298,19650
|
|
CCBN
|
Банк ЦентрКредит
|
312,99 |
+3,99
|
+1,29
|
301,305,305,298.5,297,301,301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99
|
|
RU_VTBR
|
Банк ВТБ
|
0,34 |
+0,00
|
+0,96
|
.3,.3,.29,.3,.3,.3,.3,.3,.3,.3,.3,.31,.32,.32,.32,.33,.32,.32,.33,.33,.34
|
|
US_FB__
|
Facebook, Inc.
|
147 000,00 |
+1 000,00
|
+0,68
|
160900,153245.28,155600,160860,160000,153350,153500.01,147300.01,151000,149500,151000,140001,146993,145000,143100,146000,147000
|
|
RU_NLMK
|
НЛМК
|
1 489,00 |
+8,99
|
+0,61
|
1560.02,1549.89,1575,1615,1620,1650,1669,1670,1654,1610,1590,1600,1630,1587,1550,1579.55,1580,1461,1519.5,1480.01,1489
|
Торговая информация
