| GB_NTRM |
NOSTRUM OIL & GAS
|
66,33
|
+10,33
|
+18,45
|
58.2,55.2,58.09,55.28,55.02,57.88,57.99,55.57,58,55.66,60,61.99,55.75,56,66.33
|
| US_MSFT |
Microsoft
|
99 580,00
|
+3 993,35
|
+4,18
|
97999,97998,98500,98999,93011,93600,93600,91840,93999,94920,95000,95000,96000,94000,95586.65,99580
|
| AMGZp |
Актобемунайгаз
|
40 500,00
|
+1 500,00
|
+3,85
|
40900,42000,40500,45000,39000,39000,40500
|
| US_PFE_ |
Pfizer Inc.
|
16 258,00
|
+458,00
|
+2,90
|
16810.01,16900,17676,16701,17249,16850,17198,16106,16395,16490,16112,16500,16495,15758,16439,16299.99,15705,15800,16258
|
| RU_GAZP |
Газпром
|
1 223,83
|
+30,49
|
+2,56
|
1149.96,1178,1182.34,1197.99,1190,1198.95,1193,1226.19,1241,1270.01,1271,1281,1294,1259,1275.99,1249.01,1265,1193.34,1223.83
|
| US_AAPL |
Apple Inc.
|
58 999,00
|
+1 356,32
|
+2,35
|
59400,56369.24,59299,58000,57000,59000,57950,56072.1,56298,55990,54950,56000,56000,55200,55200,55302,55400,57642.68,58999
|
| US_FB__ |
Facebook, Inc.
|
117 282,43
|
+1 710,66
|
+1,48
|
117592.3,114820.44,112500,116791,113000,110500,110501,111979,115571.77,117282.43
|
| GB_KZMS |
KAZ Minerals
|
4 199,99
|
+49,99
|
+1,20
|
3520,3553.5,3578,3535.01,3502,3550.01,3687.39,3900,3889.98,3889.97,3849,3921,3955.01,4010,3905,4014.9,4200,4150,4199.99
|
| US_FORD |
Ford Motor Company
|
4 901,77
|
+25,47
|
+0,52
|
3755.67,3785.38,3781.14,3917,3929,3900,3710,3856.99,3900,3990,4006.32,4137.7,4399,4171.66,4226.84,4295,4700,4876.3,4901.77
|
| US_BAC_ |
Bank of America
|
13 400,00
|
+69,24
|
+0,52
|
12799.95,12700,12797,12545,12750,12797,12800,13689,13456,13799,14389,14362.01,14210,13750,14109.39,13918.29,13690.63,13330.76,13400
|
Торговая информация
