Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.24 | – | – | 99,1503 | 99,0340 | 99,1503 | 99,0238 | 29 | 584 310 267 | 57 866,6 | 120 398,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.24 | – | – | 99,1503 | 99,0340 | 99,1503 | 99,0238 | 29 | 584 310 267 | 57 866,6 | 120 398,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.24 | – | – | 13,60 | 13,70 | 13,60 | 13,60 | 29 | 584 310 267 | 57 866,6 | 120 398,6 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
19.09.24 | 17:06:32 | 99,1503 | 0 | 763 543 | 75,7 | 158,1 |
19.09.24 | 15:41:42 | 99,1503 | +0,11 | 1 046 234 | 103,7 | 216,6 |
18.09.24 | 15:34:09 | 99,0400 | -87,46 | 12 994 749 | 1 287,0 | 2 677,7 |
18.09.24 | 15:34:09 | 99,0400 | -87,46 | 37 651 453 | 3 729,0 | 7 758,6 |
18.09.24 | 15:34:09 | 99,0400 | -87,46 | 39 155 896 | 3 878,0 | 8 068,6 |
18.09.24 | 14:47:19 | 99,0450 | -52,70 | 5 050 040 | 500,2 | 1 040,7 |
18.09.24 | 12:33:30 | 99,0405 | -96,91 | 12 682 045 | 1 256,0 | 2 613,3 |
18.09.24 | 12:33:30 | 99,0405 | -96,91 | 10 069 921 | 997,3 | 2 075,0 |
18.09.24 | 12:29:36 | 99,0405 | +157,18 | 15 105 468 | 1 496,1 | 3 112,7 |
18.09.24 | 12:29:36 | 99,0405 | +157,18 | 4 513 233 | 447,0 | 930,0 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
19.09.24 | 17:06:32 | 99,1503 | 0 | 763 543 | 75,7 | 158,1 |
19.09.24 | 15:41:42 | 99,1503 | +0,11 | 1 046 234 | 103,7 | 216,6 |
18.09.24 | 15:34:09 | 99,0400 | -87,46 | 12 994 749 | 1 287,0 | 2 677,7 |
18.09.24 | 15:34:09 | 99,0400 | -87,46 | 37 651 453 | 3 729,0 | 7 758,6 |
18.09.24 | 15:34:09 | 99,0400 | -87,46 | 39 155 896 | 3 878,0 | 8 068,6 |
18.09.24 | 14:47:19 | 99,0450 | -52,70 | 5 050 040 | 500,2 | 1 040,7 |
18.09.24 | 12:33:30 | 99,0405 | -96,91 | 12 682 045 | 1 256,0 | 2 613,3 |
18.09.24 | 12:33:30 | 99,0405 | -96,91 | 10 069 921 | 997,3 | 2 075,0 |
18.09.24 | 12:29:36 | 99,0405 | +157,18 | 15 105 468 | 1 496,1 | 3 112,7 |
18.09.24 | 12:29:36 | 99,0405 | +157,18 | 4 513 233 | 447,0 | 930,0 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
19.09.24 | 17:06:32 | 13,60 | 0 | 763 543 | 75,7 | 158,1 |
19.09.24 | 15:41:42 | 13,60 | -1 | 1 046 234 | 103,7 | 216,6 |
18.09.24 | 15:34:09 | 13,61 | +1 361 | 12 994 749 | 1 287,0 | 2 677,7 |
18.09.24 | 15:34:09 | 13,61 | +1 361 | 37 651 453 | 3 729,0 | 7 758,6 |
18.09.24 | 15:34:09 | 13,61 | +1 361 | 39 155 896 | 3 878,0 | 8 068,6 |
18.09.24 | 14:47:19 | 13,54 | +1 354 | 5 050 040 | 500,2 | 1 040,7 |
18.09.24 | 12:33:30 | 13,60 | +1 360 | 12 682 045 | 1 256,0 | 2 613,3 |
18.09.24 | 12:33:30 | 13,60 | +1 360 | 10 069 921 | 997,3 | 2 075,0 |
18.09.24 | 12:29:36 | 13,60 | +1 360 | 15 105 468 | 1 496,1 | 3 112,7 |
18.09.24 | 12:29:36 | 13,60 | +1 360 | 4 513 233 | 447,0 | 930,0 |
Сауда-саттық коды | ISIN | Сектор | Сауда-саттық |
---|---|---|---|
NTK028_2854 | мемлекеттік бағалы қағаздар | 18.09.24 |