Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 845,95
-0,57 %
-0,73 %
-0,73 %
+0,56 %
+7,10 %
+9,40 %
+2,93 %
+0,06 %
-0,12 %
-0,17 %
-0,50 %
-2,30 %
-0,71 %
-0,29 %
+0,04 %
+0,07 %
-0,71 %
+0,11 %
KASE Index 7 845,95
-0,57 %
-0,73 %
-0,73 %
+0,56 %
+7,10 %
+9,40 %
+2,93 %
+0,06 %
-0,12 %
-0,17 %
-0,50 %
-2,30 %
-0,71 %
-0,29 %
+0,04 %
+0,07 %
-0,71 %
+0,11 %
KASE Index 7 845,95
-0,57 %
-0,73 %
-0,73 %
+0,56 %
+7,10 %
+9,40 %
+2,93 %
+0,06 %
-0,12 %
-0,17 %
-0,50 %
-2,30 %
-0,71 %
-0,29 %
+0,04 %
+0,07 %
-0,71 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,83
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,38 (+0,59 %) |
Change, year to date | +18,49 (+2,05 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsREIF "RETAM" paid 12th coupon on bonds KZ2C00009363 (RETMb1)
SFC "SMK FF-1" paid fourth coupon on bonds KZ2P00014632 (SFKFb1)
FIVE BROKERS' CAPITAL repaid bonds KZ2C00013548 (FIVEb6)
MFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015308 (MFSFb1)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016140 (MFTSb4)
"FinTechLab" microfinance organization paid fourth coupon on bonds KZ2P00015985 (MFDFb4)
Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013258 (MFOKb24)
Lombard "HAYAT CAPITAL" paid fifth coupon on bonds KZ2P00015266 (MFHCb1)
National Information Technologies paid first coupon on bonds KZ2C00015279 (NITCb3)
Representative list of indices of series KZGB
as of 19.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,6053 | 16,77 | 8,6667 | 590 086 774 | 19.05.2027 | 419 | 1,07 | 0,92 | 603 493 545 505,28 | 2,76 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,4363 | 14,98 | 1,5654 | 483 492 180 | 28.01.2037 | 3 908 | 6,24 | 5,43 | 391 636 885 167,06 | 1,79 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,3249 | 16,5 | 2,2083 | 253 437 535 | 19.10.2027 | 569 | 1,53 | 1,31 | 221 841 984 386,62 | 1,02 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,4075 | 16,21 | 4,5972 | 594 534 849 | 18.04.2028 | 748 | 1,92 | 1,65 | 511 327 913 277,903 | 2,34 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,4895 | 16,03 | 2,7347 | 184 373 090 | 20.09.2028 | 900 | 2,33 | 2,01 | 151 599 298 267,78 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,7705 | 14,96 | 5,3942 | 502 788 296 | 30.07.2036 | 3 730 | 6,09 | 5,3 | 362 835 665 443,512 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,2839 | 14,95 | 0,9183 | 525 611 822 | 11.02.2037 | 3 921 | 6,59 | 5,73 | 358 478 826 064,084 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,1515 | 15,17 | 4,9653 | 338 533 238 | 24.04.2032 | 2 194 | 4,75 | 4,12 | 230 598 008 661,984 | 1,06 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,3709 | 15,04 | 6,8819 | 552 048 314 | 12.05.2034 | 2 932 | 5,32 | 4,62 | 415 431 813 637,792 | 1,90 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,0728 | 15,01 | 1,1208 | 570 958 873 | 29.01.2035 | 3 189 | 6,04 | 5,25 | 389 357 410 018,128 | 1,78 | 0 | ||