Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,09
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,75 (+0,19 %) |
Change, year to date | +1,75 (+0,19 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 23.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001137 | 1 000 | 10,4 | 89,2615 | 16,48 | 8,1178 | 534 210 321 | 12.04.2028 | 799 | 1,92 | 1,65 | 520 210 271 117,553 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,1818 | 15,84 | 11,0333 | 550 691 492 | 22.02.2031 | 1 829 | 3,57 | 3,08 | 540 862 199 559,292 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,6727 | 15,72 | 12,8561 | 364 665 651 | 06.03.2032 | 2 203 | 3,89 | 3,36 | 395 767 255 042,488 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,6581 | 16,3 | 2,5012 | 510 544 158 | 27.10.2028 | 994 | 2,47 | 2,12 | 460 303 039 043,694 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,7611 | 16,09 | 5,1285 | 561 141 052 | 28.07.2029 | 1 265 | 2,93 | 2,52 | 510 018 857 598,592 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,8873 | 16,01 | 10,6639 | 580 213 339 | 04.02.2030 | 1 451 | 3,04 | 2,62 | 560 202 941 364,568 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,6117 | 15,8 | 9,7611 | 443 712 128 | 12.05.2031 | 1 909 | 3,68 | 3,18 | 458 677 650 653,184 | 2,16 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 94,7732 | 15,64 | 9,1517 | 306 747 658 | 05.06.2033 | 2 652 | 4,52 | 3,91 | 318 787 196 828,842 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,6182 | 17,19 | 5,0556 | 506 968 467 | 03.07.2026 | 160 | 0,44 | 0,38 | 515 454 105 200,646 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,712 | 16,18 | 8,9528 | 575 154 457 | 31.03.2029 | 1 148 | 2,58 | 2,22 | 555 971 905 550,136 | 2,61 | 0 | ||