Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 017,27
+0,05 %
-0,12 %
0 %
-0,17 %
-4,70 %
-8,95 %
+12,43 %
+0,13 %
-0,12 %
+0,14 %
+0,32 %
-0,16 %
-0,13 %
-0,14 %
+0,13 %
+0,16 %
-1,53 %
+0,12 %
KASE Index 7 017,27
+0,05 %
-0,12 %
0 %
-0,17 %
-4,70 %
-8,95 %
+12,43 %
+0,13 %
-0,12 %
+0,14 %
+0,32 %
-0,16 %
-0,13 %
-0,14 %
+0,13 %
+0,16 %
-1,53 %
+0,12 %
KASE Index 7 017,27
+0,05 %
-0,12 %
0 %
-0,17 %
-4,70 %
-8,95 %
+12,43 %
+0,13 %
-0,12 %
+0,14 %
+0,32 %
-0,16 %
-0,13 %
-0,14 %
+0,13 %
+0,16 %
-1,53 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
866,05
+0,13
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,07 (+0,12 %) |
Change, year to date | -158,60 (-15,48 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,83 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 12.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 91,2433 | 17,27 | 4,9978 | 571 875 386 | 19.05.2027 | 547 | 1,42 | 1,21 | 550 379 162 115,646 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,4941 | 17,08 | 10,5825 | 577 161 179 | 03.03.2029 | 1 191 | 2,56 | 2,19 | 612 232 955 203,114 | 3,14 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,219 | 17,03 | 8,1667 | 542 553 020 | 07.03.2030 | 1 555 | 3,26 | 2,79 | 506 666 935 598,14 | 2,60 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,2774 | 17,16 | 6,0667 | 534 210 321 | 12.04.2028 | 870 | 2,12 | 1,81 | 498 653 816 244,561 | 2,56 | 0 | ||
KZKD00001244 | 1 000 | 12 | 83,1291 | 17,04 | 8,6667 | 550 691 492 | 22.02.2031 | 1 900 | 3,73 | 3,19 | 505 511 660 613,336 | 2,59 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 90,8597 | 17 | 9,9767 | 330 433 651 | 06.03.2032 | 2 274 | 4,03 | 3,44 | 333 197 398 056,964 | 1,71 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 85,4893 | 17,11 | 0,4363 | 510 544 158 | 27.10.2028 | 1 065 | 2,66 | 2,27 | 438 688 131 026,448 | 2,25 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 82,9526 | 17,05 | 3,0478 | 561 141 052 | 28.07.2029 | 1 336 | 3,11 | 2,66 | 482 583 549 284,208 | 2,47 | 0 | ||
KZKD00001202 | 1 000 | 11 | 82,5479 | 17,07 | 8,4944 | 580 213 339 | 04.02.2030 | 1 522 | 3,22 | 2,75 | 528 239 568 732,397 | 2,71 | 0 | ||
KZKD00001228 | 1 000 | 14 | 89,4814 | 17,01 | 7 | 394 119 760 | 12.05.2031 | 1 980 | 3,84 | 3,28 | 380 252 262 124,64 | 1,95 | 0 | ||