Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
955,36
-0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date +28,43 (+3,07 %) |
Change, year to date +53,02 (+5,88 %) |
Maximum for 52 weeks 955,62 |
Minimum for 52 weeks 860,64 |
Historical maximum 1 025,63 |
Historical minimum 860,64 |
Duration 3,4 |
ModDuration 3,0 |
Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index: calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsIn January-June 2026, trading volume on KASE amounted to 261.9 trln KZT ($539.2 bln)
In January-June 2026, trading volume in KASE's money market amounted to 222.1 trln KZT
In January-June 2026, foreign exchange trading volume on KASE amounted to 31.5 trln KZT
In January-June 2026 trading volume in securities of investment funds on KASE made up 5.3 bn
In January-June 2026, GS trading volume on KASE made up KZT4.8 trln
In January-June 2026, volume of trading in corporate bonds on KASE made up KZT2.8 trln
In January-June 2026, equity trading on KASE made up KZT225.9 bn
Development Bank of Kazakhstan JSC paid second coupon on international bonds XS3108524227 (BRKZe20)
Development Bank of Kazakhstan JSC paid third coupon on bonds KZ2C00011583 (BRKZb38)
Home Credit Bank JSC (SB of Forte Bank JSC) paid fourth coupon on bonds KZ2C00011401 (HCBNb15)
MFO OnlineKazFinance JSC paid 15th coupon on bonds KZ2C00013266 (MFOKb25)
Microfinance Organization aFinance LLP paid 10th coupon on bonds KZ2P00014996 (MFAFb10)
Representative list of indices of series KZGB
as of 14.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001194 | 1 000 | 11,05 | 83,1182 | 14,2 | 5,0953 | 544 523 826 | 28.01.2037 | 3 793 | 6,01 | 5,26 | 480 343 525 248,51 | 2,04 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 88,8404 | 15,63 | 3,9014 | 253 437 535 | 19.10.2027 | 454 | 1,21 | 1,05 | 235 042 531 834,63 | 1,00 | 0 | ||
KZKD00000543 | 1 000 | 5 | 84,9625 | 15,33 | 1,1944 | 594 534 849 | 18.04.2028 | 633 | 1,71 | 1,48 | 512 232 795 318,081 | 2,17 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 83,0668 | 15,14 | 4,4917 | 184 373 090 | 20.09.2028 | 785 | 2,01 | 1,75 | 161 434 312 007,65 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 70,4366 | 14,17 | 8,1031 | 502 788 296 | 30.07.2036 | 3 615 | 5,88 | 5,15 | 394 888 419 313,512 | 1,67 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 70,7097 | 14,18 | 3,6975 | 525 611 822 | 11.02.2037 | 3 806 | 6,37 | 5,58 | 391 093 039 619,184 | 1,66 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 66,7992 | 14,31 | 1,2222 | 338 533 238 | 24.04.2032 | 2 079 | 4,85 | 4,24 | 230 275 047 952,932 | 0,98 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 71,972 | 14,21 | 1,3898 | 552 048 314 | 12.05.2034 | 2 817 | 5,66 | 4,96 | 404 992 580 020,052 | 1,72 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 70,5686 | 14,2 | 3,6988 | 570 958 873 | 29.01.2035 | 3 074 | 5,78 | 5,06 | 424 036 310 046,402 | 1,80 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 64,2034 | 14,15 | 4,4767 | 441 174 094 | 20.12.2038 | 4 475 | 6,85 | 6 | 302 998 808 933,294 | 1,28 | 0 | ||