Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 725,19
+0,30 %
+0,23 %
+0,17 %
+0,57 %
+6,46 %
+10,86 %
+1,46 %
+0,09 %
+0,21 %
-0,14 %
+0,04 %
+1,34 %
-0,22 %
-0,29 %
+0,08 %
+0,11 %
-0,90 %
+0,12 %
KASE Index 7 725,19
+0,30 %
+0,23 %
+0,17 %
+0,57 %
+6,46 %
+10,86 %
+1,46 %
+0,09 %
+0,21 %
-0,14 %
+0,04 %
+1,34 %
-0,22 %
-0,29 %
+0,08 %
+0,11 %
-0,90 %
+0,12 %
KASE Index 7 725,19
+0,30 %
+0,23 %
+0,17 %
+0,57 %
+6,46 %
+10,86 %
+1,46 %
+0,09 %
+0,21 %
-0,14 %
+0,04 %
+1,34 %
-0,22 %
-0,29 %
+0,08 %
+0,11 %
-0,90 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,32
+0,08
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,87 (+0,75 %) |
Change, year to date | +19,98 (+2,21 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013274 (MFOKb26)
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013241 (MFOKb23)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00015451 (SKKZb29)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00015469 (SKKZb28)
MFO "NIET Credit" paid 19th coupon on bonds KZ2P00007420 (MFNKb1)
"FinTechLab" microfinance organization paid third coupon on bonds KZ2P00016553 (MFDFb5)
"FinTechLab" microfinance organization paid ninth coupon on bonds KZ2P00013840 (MFDFb3)
Lombard "GoldFinMarket" redeems bonds KZ2P00011877 (MFLGb1)
Development Bank of Kazakhstan redeems international bonds XS0248160102 (BRKZe4)
BASS Gold paid third coupon on bonds KZ2P00011778 (FPSTb5)
Bank RBK paid 13th coupon on bonds KZ2C00006013 (INBNb8)
HALYK FINANCE ANNOUNCES COMPLETION OF BOOK BUILDING FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS BY NATIONAL INVESTMENT HOLDING "BAITEREK"
Representative list of indices of series KZGB
as of 27.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000737 | 1 000 | 15,35 | 99,0617 | 15,98 | 5,5004 | 328 020 542 | 18.11.2027 | 590 | 1,44 | 1,33 | 342 985 167 146,582 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,3422 | 14,97 | 7,91 | 274 750 108 | 09.10.2030 | 1 631 | 3,13 | 2,91 | 313 908 042 892,376 | 1,43 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 86,7867 | 16,62 | 2,7625 | 219 159 426 | 24.10.2027 | 566 | 1,51 | 1,29 | 196 255 512 707,592 | 0,90 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 81,7156 | 16,02 | 2,1459 | 294 998 504 | 10.12.2028 | 972 | 2,48 | 2,14 | 247 390 170 431,96 | 1,13 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 79,8791 | 15,76 | 4,7787 | 553 560 293 | 13.08.2029 | 1 215 | 2,91 | 2,51 | 468 631 965 727,354 | 2,14 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,1545 | 15,62 | 1,1307 | 640 286 901 | 04.02.2030 | 1 386 | 3,38 | 2,92 | 507 652 750 031,652 | 2,32 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,3291 | 15,07 | 8,4916 | 572 117 337 | 04.04.2033 | 2 526 | 4,72 | 4,1 | 468 110 409 954,759 | 2,14 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,3779 | 15,06 | 7,849 | 503 925 577 | 23.04.2033 | 2 545 | 4,8 | 4,17 | 404 283 868 734,213 | 1,85 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,6858 | 14,9 | 6,3482 | 488 426 828 | 25.08.2036 | 3 747 | 5,83 | 5,07 | 415 328 868 921,52 | 1,90 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,85 | 14,89 | 1,811 | 483 492 180 | 28.01.2037 | 3 900 | 6,22 | 5,41 | 394 824 549 109,8 | 1,80 | 0 | ||