Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 615,39
+0,23 %
-0,17 %
-0,11 %
0 %
+0,81 %
+1,35 %
0 %
+0,04 %
-0,15 %
+0,16 %
+0,07 %
-0,13 %
+0,16 %
+0,29 %
0 %
+0,03 %
+0,10 %
+0,09 %
KASE Index 7 615,39
+0,23 %
-0,17 %
-0,11 %
0 %
+0,81 %
+1,35 %
0 %
+0,04 %
-0,15 %
+0,16 %
+0,07 %
-0,13 %
+0,16 %
+0,29 %
0 %
+0,03 %
+0,10 %
+0,09 %
KASE Index 7 615,39
+0,23 %
-0,17 %
-0,11 %
0 %
+0,81 %
+1,35 %
0 %
+0,04 %
-0,15 %
+0,16 %
+0,07 %
-0,13 %
+0,16 %
+0,29 %
0 %
+0,03 %
+0,10 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
925,03
0
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,15 (+0,34 %) |
Change, year to date | +22,69 (+2,51 %) |
Maximum for 52 weeks | 925,03 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBlack Biotechnology paid fifth coupon on bonds KZ2P00010317 (BKBTb1)
NMH "Baiterek" paid 11th coupon on bonds KZ2C00007052 (BTRKb4)
Microfinance Organization "Asian Credit Fund" paid third coupon on bonds KZ2P00014640 (MFCFb2)
MFO "Jet Finance" paid 12th coupon on bonds KZ2P00013154 (MFMOb23)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00013295 (MFMOb15)
Tengri Partners Investment Banking (Kazakhstan) paid dividends on common shares for 2025
PC "APC "DAMU AGRO" paid 22nd coupon on bonds KZ2D00007002 (PKDAb1)
/REPEAT/ Subscription to bonds KZ2C00017143 (KAFIb20) of KazAgroFinance will be held on May 22 on KASE
MFO "R-Finance" paid first coupon on bonds KZ2P00017775 (MFRFb28)
MyCar Finance MFO paid third coupon on bonds KZ2P00011968 (MFMCb2)
Garanti Leasing paid fifth coupon on bonds KZ2P00016264 (GLLKb1)
Development Bank of Kazakhstan JSC paid dividends on common shares for 2025
Representative list of indices of series KZGB
as of 21.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,6256 | 17,54 | 5,6146 | 165 427 855 | 24.06.2026 | 33 | 0,09 | 0,08 | 174 096 605 457,71 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7023 | 18,03 | 2,5097 | 430 036 011 | 16.09.2026 | 115 | 0,32 | 0,29 | 435 248 047 453,32 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9041 | 15,39 | 4,914 | 195 746 819 | 07.08.2029 | 1 156 | 2,5 | 2,32 | 213 007 969 246,239 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,5413 | 17,86 | 3,1208 | 459 179 261 | 04.08.2026 | 73 | 0,2 | 0,18 | 466 811 279 497,081 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2462 | 16,72 | 7,8029 | 431 334 447 | 18.11.2027 | 537 | 1,39 | 1,28 | 424 321 380 226,227 | 1,88 | 33 104 918 807,25 | ||
KZK200000778 | 1 000 | 16,95 | 106,0263 | 15,01 | 1,9775 | 316 763 405 | 09.10.2030 | 1 578 | 3,23 | 3 | 342 116 514 409,39 | 1,51 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,5228 | 18,08 | 10,4578 | 590 086 774 | 19.05.2027 | 358 | 0,99 | 0,84 | 552 206 743 629,844 | 2,44 | 61 369 024 496 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9764 | 16,17 | 3,315 | 577 161 179 | 03.03.2029 | 1 002 | 2,4 | 2,07 | 584 614 638 465,606 | 2,59 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,9339 | 15,66 | 2,4667 | 542 553 020 | 07.03.2030 | 1 366 | 3,16 | 2,73 | 501 322 245 798,12 | 2,22 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,3467 | 15,3 | 4,4697 | 216 294 927 | 05.02.2032 | 2 054 | 4,04 | 3,5 | 224 549 606 594,028 | 0,99 | 0 | ||