Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 795,49
-0,01 %
+2,28 %
+2,22 %
+2,74 %
-4,60 %
-3,18 %
+0,17 %
-0,07 %
+0,96 %
+0,51 %
+0,67 %
+0,62 %
+0,02 %
-2,01 %
-0,15 %
-0,11 %
-0,74 %
+0,12 %
KASE Index 7 795,49
-0,01 %
+2,28 %
+2,22 %
+2,74 %
-4,60 %
-3,18 %
+0,17 %
-0,07 %
+0,96 %
+0,51 %
+0,67 %
+0,62 %
+0,02 %
-2,01 %
-0,15 %
-0,11 %
-0,74 %
+0,12 %
KASE Index 7 795,49
-0,01 %
+2,28 %
+2,22 %
+2,74 %
-4,60 %
-3,18 %
+0,17 %
-0,07 %
+0,96 %
+0,51 %
+0,67 %
+0,62 %
+0,02 %
-2,01 %
-0,15 %
-0,11 %
-0,74 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,33
-0,15
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,42 (-0,15 %) |
Change, year to date | +18,99 (+2,10 %) |
Maximum for 52 weeks | 922,78 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00011914 (MFOKb22)
Agrarian Credit Corporation paid second coupon on bonds KZ2C00013522 (AGKKpp8)
Subscription to international bonds XS3366268384 (KZTGe2) of National Company "QazaqGaz" is held on KASE today
HALYK FINANCE JSC ANNOUNCES BOOKBUILDING FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC
Karazhyra paid ninth coupon on bonds KZ2C00007144 (KZHRb1)
Orbis Leasing redeemed bonds KZ2P00013832 (ORBSb5)
HALYK FINANCE ANNOUNCES FINAL YIELD TO MATURITY AND CLOSURE OF ORDER BOOK FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
HALYK FINANCE ANNOUNCES FINAL PRICE BENCHMARK AND EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
MFO "TAS FINANCE GROUP" paid ninth coupon on bonds KZ2P00010788 (MFTSb2)
Toyota Financial Services Kazakhstan MFO paid second coupon on bonds KZ2P00013782 (MFTFb5)
Microfinance Organization aFinance paid fifth coupon on bonds KZ2P00015886 (MFAFb13)
Development Bank of Kazakhstan paid third coupon on international bonds XS2917067204 (BRKZe16)
Representative list of indices of series KZGB
as of 29.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3743 | 17,65 | 4,7743 | 165 427 855 | 24.06.2026 | 54 | 0,15 | 0,14 | 172 290 794 992,53 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5594 | 17,83 | 1,6603 | 430 036 011 | 16.09.2026 | 136 | 0,38 | 0,35 | 430 980 800 116,167 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9467 | 15,4 | 3,8745 | 195 746 819 | 07.08.2029 | 1 177 | 2,56 | 2,38 | 211 056 569 207,628 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,1398 | 17,8 | 2,4792 | 459 179 261 | 04.08.2026 | 94 | 0,26 | 0,24 | 462 021 580 625,59 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,4143 | 16,53 | 6,8649 | 363 061 401 | 18.11.2027 | 558 | 1,35 | 1,25 | 382 228 138 481,592 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9587 | 15,05 | 9,4167 | 316 763 405 | 09.10.2030 | 1 599 | 3,29 | 3,06 | 338 621 346 998,62 | 1,52 | 26 845 698 573,75 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3926 | 17,75 | 9,8222 | 590 086 774 | 19.05.2027 | 379 | 0,96 | 0,82 | 609 056 883 610,552 | 2,74 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0385 | 16,14 | 2,38 | 577 161 179 | 03.03.2029 | 1 023 | 2,46 | 2,12 | 579 576 598 534,115 | 2,61 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,7566 | 15,7 | 1,7333 | 542 553 020 | 07.03.2030 | 1 387 | 3,22 | 2,78 | 496 381 215 444,98 | 2,24 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,0944 | 15,38 | 3,542 | 166 294 927 | 05.02.2032 | 2 075 | 4,1 | 3,55 | 170 679 126 455,428 | 0,77 | 0 | ||