Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 729,96
-0,70 %
-6,91 %
-7,09 %
-4,75 %
-5,05 %
-4,32 %
-6,12 %
-0,69 %
-0,44 %
-0,67 %
-1,25 %
+0,13 %
-1,03 %
-0,59 %
-1,11 %
-0,97 %
-0,05 %
+0,14 %
KASE Index 7 729,96
-0,70 %
-6,91 %
-7,09 %
-4,75 %
-5,05 %
-4,32 %
-6,12 %
-0,69 %
-0,44 %
-0,67 %
-1,25 %
+0,13 %
-1,03 %
-0,59 %
-1,11 %
-0,97 %
-0,05 %
+0,14 %
KASE Index 7 729,96
-0,70 %
-6,91 %
-7,09 %
-4,75 %
-5,05 %
-4,32 %
-6,12 %
-0,69 %
-0,44 %
-0,67 %
-1,25 %
+0,13 %
-1,03 %
-0,59 %
-1,11 %
-0,97 %
-0,05 %
+0,14 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
913,20
-1,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -11,09 (-1,20 %) |
Change, year to date | +10,86 (+1,20 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsIn January-May 2026, GS trading volume on KASE made up KZT4.0 trln
In January-May 2026 trading volume in securities of investment funds on KASE made up 4.4 bn
In January-May 2026, volume of trading in corporate bonds on KASE made up KZT2.5 trln
In January-May 2026, equity trading on KASE made up KZT201.1 bn
Development Bank of Kazakhstan paid 13th coupon on bonds KZ2C00004190 (BRKZb13)
"Damu" Entrepreneurship development fund paid dividends on common shares for 2025
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00013878 (BTRKb21)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012883 (MFLGb8)
Fincraft Group redeemed bonds KZ2P00013568 (NCOMb6)
KMF Bank redeemed bonds KZ2C00013761 (MFKMb6)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00015308 (MFSFb1)
Agrarian Credit Corporation paid first coupon on bonds KZ2C00016053 (AGKKpp11)
Representative list of indices of series KZGB
as of 08.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,0577 | 17,31 | 3,1661 | 430 036 011 | 16.09.2026 | 97 | 0,27 | 0,25 | 439 599 151 812,618 | 1,96 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 102,2478 | 16,05 | 5,7173 | 195 746 819 | 07.08.2029 | 1 138 | 2,44 | 2,26 | 211 338 248 880,169 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,9625 | 17,23 | 3,6167 | 459 179 261 | 04.08.2026 | 55 | 0,16 | 0,15 | 471 022 412 499,712 | 2,10 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,0439 | 16,91 | 0,8528 | 431 334 447 | 18.11.2027 | 519 | 1,34 | 1,24 | 426 575 534 046,249 | 1,90 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 104,002 | 15,62 | 2,7779 | 316 763 405 | 09.10.2030 | 1 560 | 3,17 | 2,94 | 338 239 647 095,595 | 1,51 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,2408 | 15,61 | 14,5704 | 434 835 866 | 05.06.2033 | 2 516 | 4,78 | 4,13 | 414 664 699 847,992 | 1,85 | 62 833 782 637 | ||
KZKD00001327 | 1 000 | 15,1 | 97,9653 | 15,52 | 3,6072 | 382 712 625 | 12.03.2034 | 2 793 | 4,88 | 4,22 | 388 730 781 028,125 | 1,73 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,412 | 17,58 | 8,4681 | 506 968 467 | 03.07.2026 | 24 | 0,07 | 0,06 | 546 918 089 168,067 | 2,44 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,6418 | 16,81 | 2,0778 | 575 154 457 | 31.03.2029 | 1 012 | 2,5 | 2,14 | 516 026 278 202,572 | 2,30 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,4055 | 15,78 | 0,7389 | 475 666 812 | 19.05.2032 | 2 140 | 4,32 | 3,73 | 447 813 666 156,528 | 1,99 | 0 | ||