Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,09
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,75 (+0,19 %) |
Change, year to date | +1,75 (+0,19 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 23.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000535 | 1 000 | 5,49 | 88,6284 | 16,86 | 4,514 | 501 894 299 | 27.03.2027 | 423 | 1,12 | 0,96 | 467 476 395 551,776 | 2,20 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 84,7747 | 16,71 | 1,9063 | 60 085 051 | 18.09.2027 | 594 | 1,6 | 1,37 | 52 082 323 057,31 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 85,4869 | 16,65 | 1,6069 | 219 159 426 | 24.10.2027 | 630 | 1,69 | 1,45 | 190 874 272 161,588 | 0,90 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 80,3753 | 16,26 | 0,8624 | 174 836 569 | 10.12.2028 | 1 036 | 2,66 | 2,29 | 142 033 207 414,513 | 0,67 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 78,381 | 16,07 | 3,4133 | 553 560 293 | 13.08.2029 | 1 279 | 3,08 | 2,65 | 452 780 766 737,299 | 2,13 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 76,6103 | 15,98 | 7,4453 | 640 286 901 | 04.02.2030 | 1 450 | 3,24 | 2,79 | 538 196 996 356,956 | 2,53 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 71,1194 | 15,59 | 6,9521 | 494 650 776 | 04.04.2033 | 2 590 | 4,87 | 4,21 | 386 181 280 584,84 | 1,82 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 70,1758 | 15,58 | 6,345 | 503 925 577 | 23.04.2033 | 2 609 | 4,95 | 4,28 | 385 607 882 925,016 | 1,81 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 76,1292 | 15,46 | 4,4318 | 488 426 828 | 25.08.2036 | 3 811 | 5,94 | 5,14 | 393 481 536 905,08 | 1,85 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 77,3342 | 15,46 | 10,8965 | 402 365 042 | 28.01.2037 | 3 964 | 5,54 | 4,8 | 355 009 493 111,894 | 1,67 | 0 | ||