Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 142,19
+1,08 %
-1,20 %
+0,71 %
-0,44 %
+4,81 %
+3,65 %
+2,04 %
+0,00 %
+0,25 %
+0,09 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
-0,05 %
-0,01 %
-1,27 %
-0,01 %
KASE Index 7 142,19
+1,08 %
-1,20 %
+0,71 %
-0,44 %
+4,81 %
+3,65 %
+2,04 %
+0,00 %
+0,25 %
+0,09 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
-0,05 %
-0,01 %
-1,27 %
-0,01 %
KASE Index 7 142,19
+1,08 %
-1,20 %
+0,71 %
-0,44 %
+4,81 %
+3,65 %
+2,04 %
+0,00 %
+0,25 %
+0,09 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
-0,05 %
-0,01 %
-1,27 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
863,61
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,10 (+0,13 %) |
Change, year to date | -161,04 (-15,72 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,40 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.09.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001228 | 1 000 | 14 | 89,6056 | 16,93 | 4,9 | 359 050 771 | 12.05.2031 | 2 034 | 3,99 | 3,41 | 339 323 085 438,176 | 1,84 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 89,4591 | 16,94 | 4,1343 | 99 133 232 | 05.06.2033 | 2 777 | 4,79 | 4,1 | 92 782 162 358,688 | 0,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 94,5701 | 16,82 | 1,8958 | 506 968 467 | 03.07.2026 | 285 | 0,79 | 0,68 | 489 051 694 407,753 | 2,65 | 0 | ||
KZKD00001087 | 1 000 | 11 | 84,9123 | 16,93 | 5,1333 | 575 154 457 | 31.03.2029 | 1 273 | 2,92 | 2,5 | 517 901 281 732,392 | 2,80 | 0 | ||
KZKD00001236 | 1 000 | 14 | 88,5393 | 16,93 | 4,6278 | 475 666 812 | 19.05.2032 | 2 401 | 4,42 | 3,78 | 443 164 974 402,852 | 2,40 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 89,1649 | 16,93 | 7,7333 | 161 893 138 | 06.03.2034 | 3 048 | 4,83 | 4,13 | 156 871 536 645,516 | 0,85 | 0 | ||
KZKD00000899 | 1 000 | 9 | 90,301 | 16,86 | 4,8 | 528 795 637 | 06.03.2027 | 528 | 1,38 | 1,18 | 502 889 938 743,37 | 2,72 | 0 | ||
KZKD00000907 | 1 000 | 9 | 88,4934 | 16,89 | 1,875 | 466 637 087 | 03.07.2027 | 645 | 1,7 | 1,45 | 421 692 469 328,508 | 2,28 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 77,2252 | 16,93 | 5,1786 | 546 197 621 | 17.03.2031 | 1 979 | 4,06 | 3,47 | 450 087 595 213,598 | 2,44 | 0 | ||
KZKD00001269 | 1 000 | 14 | 86,2978 | 16,96 | 8,3611 | 289 966 958 | 13.02.2035 | 3 385 | 5,05 | 4,32 | 274 479 532 806,262 | 1,49 | 0 | ||