Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 765,85
-1,02 %
-0,73 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
+2,93 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
-0,71 %
+0,11 %
KASE Index 7 765,85
-1,02 %
-0,73 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
+2,93 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
-0,71 %
+0,11 %
KASE Index 7 765,85
-1,02 %
-0,73 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
+2,93 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
-0,71 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,91
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,46 (+0,60 %) |
Change, year to date | +18,57 (+2,06 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsIndustrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
REIF "RETAM" paid 12th coupon on bonds KZ2C00009363 (RETMb1)
SFC "SMK FF-1" paid fourth coupon on bonds KZ2P00014632 (SFKFb1)
FIVE BROKERS' CAPITAL repaid bonds KZ2C00013548 (FIVEb6)
MFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015308 (MFSFb1)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016231 (MFTSb5)
Representative list of indices of series KZGB
as of 20.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001301 | 1 000 | 14,45 | 96,7735 | 15,18 | 11,4396 | 306 747 658 | 05.06.2033 | 2 595 | 4,39 | 3,81 | 331 941 149 899,198 | 1,52 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 97,6556 | 17,61 | 6,4964 | 506 968 467 | 03.07.2026 | 103 | 0,29 | 0,25 | 528 017 797 749,84 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,953 | 15,86 | 10,6944 | 575 154 457 | 31.03.2029 | 1 091 | 2,43 | 2,1 | 573 126 462 384,618 | 2,62 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,0578 | 15,26 | 11,7056 | 475 666 812 | 19.05.2032 | 2 219 | 3,99 | 3,46 | 507 838 061 162,808 | 2,32 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 97,2344 | 15,11 | 15,0639 | 242 311 997 | 06.03.2034 | 2 866 | 5,15 | 4,47 | 236 977 013 762,051 | 1,08 | 35 135 239 565 | ||
KZKD00000899 | 1 000 | 9 | 93,4063 | 16,97 | 9,35 | 528 795 637 | 06.03.2027 | 346 | 0,96 | 0,82 | 495 779 223 812,631 | 2,27 | 47 591 607 330 | ||
KZKD00000907 | 1 000 | 9 | 91,4988 | 16,75 | 6,425 | 478 847 017 | 03.07.2027 | 463 | 1,2 | 1,03 | 468 905 195 233,046 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,1897 | 15,36 | 10,3858 | 546 197 621 | 17.03.2031 | 1 797 | 4,05 | 3,51 | 454 848 799 875,855 | 2,08 | 56 258 354 963 | ||
KZKD00001269 | 1 000 | 14 | 94,8231 | 15,08 | 1,4389 | 605 841 479 | 13.02.2035 | 3 203 | 5,45 | 4,74 | 583 195 124 514,98 | 2,67 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,058 | 15,21 | 6,9225 | 532 797 024 | 26.07.2032 | 2 286 | 4,42 | 3,84 | 474 085 455 940,32 | 2,17 | 0 | ||