Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,91
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,46 (+0,60 %) |
Change, year to date | +18,57 (+2,06 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsNurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
REIF "RETAM" paid 12th coupon on bonds KZ2C00009363 (RETMb1)
SFC "SMK FF-1" paid fourth coupon on bonds KZ2P00014632 (SFKFb1)
FIVE BROKERS' CAPITAL repaid bonds KZ2C00013548 (FIVEb6)
MFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
Representative list of indices of series KZGB
as of 20.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000931 | 1 000 | 8,66 | 73,1122 | 15,12 | 8,3232 | 572 117 337 | 04.04.2033 | 2 533 | 4,74 | 4,12 | 465 906 041 855,298 | 2,13 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,1591 | 15,11 | 7,6845 | 503 925 577 | 23.04.2033 | 2 552 | 4,82 | 4,19 | 402 352 321 997,572 | 1,84 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,3327 | 14,98 | 6,1386 | 488 426 828 | 25.08.2036 | 3 754 | 5,84 | 5,08 | 412 580 491 160,364 | 1,89 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,4949 | 14,97 | 1,5961 | 483 492 180 | 28.01.2037 | 3 907 | 6,23 | 5,42 | 392 068 643 683,8 | 1,79 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,2812 | 16,56 | 2,2231 | 253 437 535 | 19.10.2027 | 568 | 1,53 | 1,31 | 221 768 740 939,005 | 1,02 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,3639 | 16,26 | 4,6111 | 594 534 849 | 18.04.2028 | 747 | 1,91 | 1,64 | 511 151 336 427,75 | 2,34 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,4508 | 16,06 | 2,75 | 184 373 090 | 20.09.2028 | 899 | 2,32 | 2 | 151 556 154 964,72 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,8292 | 14,94 | 5,4178 | 502 788 296 | 30.07.2036 | 3 729 | 6,09 | 5,3 | 363 249 460 211,12 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,3414 | 14,94 | 0,9425 | 525 611 822 | 11.02.2037 | 3 920 | 6,59 | 5,73 | 358 908 250 922,658 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,1897 | 15,16 | 4,9806 | 338 533 238 | 24.04.2032 | 2 193 | 4,75 | 4,12 | 230 779 123 944,314 | 1,06 | 0 | ||