Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,62
+0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,13 (-0,23 %) |
Change, year to date | +18,28 (+2,03 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsDevelopment Bank of Kazakhstan pays first coupon on international bonds XS3204113867, US48129VAF31 (BRKZe23)
Development Bank of Kazakhstan pays fourth coupon on international bonds XS2800066370 (BRKZe15)
Development Bank of Kazakhstan pays fourth coupon on international bonds XS2800066297 (BRKZe14)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013352 (MFMOb28)
MFO "Jet Finance" paid fifth coupon on bonds KZ2P00014608 (MFMOb33)
MFO "Jet Finance" paid fifth coupon on bonds KZ2P00013295 (MFMOb15)
KEGOC intends to pay dividends on common shares KZ1C00000959 (KEGC) for the second half of 2025
Halyk Finance intends to pay dividends on common shares for 2025
Bank RBK paid dividends on common shares for 2025
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014590 (MFMOb32)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00016256 (MFSFb7)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013204 (MFMOb26)
Representative list of indices of series KZGB
as of 24.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3977 | 17,17 | 4,5833 | 165 427 855 | 24.06.2026 | 60 | 0,17 | 0,16 | 172 013 537 907,55 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6951 | 17,33 | 1,4672 | 430 036 011 | 16.09.2026 | 142 | 0,39 | 0,36 | 430 733 959 445,853 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,4562 | 15,59 | 3,6383 | 195 746 819 | 07.08.2029 | 1 183 | 2,57 | 2,38 | 209 634 077 073,955 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,1792 | 17,29 | 2,3333 | 459 179 261 | 04.08.2026 | 100 | 0,28 | 0,26 | 461 532 554 712,625 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2654 | 16,63 | 6,6517 | 363 061 401 | 18.11.2027 | 564 | 1,36 | 1,26 | 380 913 493 148,571 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,584 | 15,17 | 9,1813 | 316 763 405 | 09.10.2030 | 1 605 | 3,3 | 3,07 | 336 688 773 464,715 | 1,52 | 26 845 698 573,75 | ||
KZKD00000444 | 1 000 | 5,5 | 96,3544 | 18 | 3,7583 | 243 448 283 | 18.08.2026 | 114 | 0,32 | 0,27 | 243 722 649 214,941 | 1,10 | 0 | ||
KZKD00000493 | 1 000 | 5 | 93,2697 | 18,03 | 2,0972 | 163 412 456 | 23.11.2026 | 209 | 0,58 | 0,49 | 155 841 393 501,064 | 0,70 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 90,2989 | 17,72 | 0,4118 | 501 894 299 | 27.03.2027 | 333 | 0,93 | 0,79 | 455 271 831 882,993 | 2,05 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 86,0927 | 17,43 | 3,294 | 60 085 051 | 18.09.2027 | 504 | 1,34 | 1,14 | 53 708 044 282,217 | 0,24 | 0 | ||