KZ
RU
EN
11 September 2026, 04:39
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
963,49
-0,14
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+7,67
(+0,80 %)
Change, year to date
+61,15
(+6,78 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,6
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Event digest

Go to the news
Dosjan temir joly paid 21st coupon on bonds KZ2C00000701 (DTJLb1)
Subscription to bonds KZ2P00019342 (BIPGb1) of BI Property will be held on KASE on September 14
KMF Bank paid first coupon on bonds KZ2C00018125 (MFKMb11)
MFO "Bukhta" paid second coupon on bonds KZ2P00014475 (MFBHb1)
KMF Bank paid first coupon on bonds KZ2C00018257 (MFKMb12)
KMF Bank paid first coupon on bonds KZ2C00018034 (MFKMb10)
Subscription to international bonds XS3493437548 of the Asian Development Bank is held on KASE today
Mangistaumunaigas JSC paid dividends on common shares KZ0009093696 (MMGZ) and preferred shares KZ0009089736 (MMGZp) for 2025
Expert Leasing paid sixth coupon on bonds KZ2P00016470 (EXLSb1)
Orbis Leasing paid sixth coupon on bonds KZ2P00017437 (ORBSb7)
MFO "R-Finance" paid 13th coupon on bonds KZ2P00014723 (MFRFb21)
MFO "R-Finance" paid 26th coupon on bonds KZ2P00011398 (MFRFb13)
Go to the news

Representative list of indices of series KZGB

as of 10.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,677 14,33 2,5586 139 773 024 09.07.2029 1 0182,35 2,19 145 693 250 204,544 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 106,1543 14,33 1,5593 272 068 551 07.08.2029 1 0462,39 2,23 293 054 830 749,936 1,24 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,4751 14,84 4,7756 431 334 447 18.11.2027 4271,08 1,01 453 982 524 808,629 1,91 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,6227 14,09 7,1096 316 763 405 09.10.2030 1 4682,95 2,76 366 597 574 164,815 1,55 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,2474 13,97 3,403 211 439 085 18.06.2031 1 7173,48 3,25 225 500 629 908,84 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,7193 15,5 3,2067 590 086 774 19.05.2027 2480,69 0,6 589 650 109 787,24 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,4532 14,93 7,9475 577 161 179 03.03.2029 8922,1 1,83 625 646 758 164,253 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,8935 14,66 6,1 542 553 020 07.03.2030 1 2562,87 2,5 537 092 223 853,7 2,26 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,6156 14,38 9,0658 413 958 855 05.02.2032 1 9443,77 3,3 462 315 044 687,97 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,4313 15,23 4,2756 534 210 321 12.04.2028 5711,49 1,29 521 960 344 129,149 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,9872 14,5 6,6 550 691 492 22.02.2031 1 6013,44 3 542 911 322 601,024 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,6695 14,35 7,4622 402 384 399 06.03.2032 1 9753,88 3,39 435 105 091 173,483 1,83 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,0752 15,04 9,1031 564 705 770 27.10.2028 7661,84 1,6 571 359 698 087,91 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,4922 14,8 1,2308 561 141 052 28.07.2029 1 0372,59 2,26 514 695 407 125,96 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,4023 14,71 6,6 580 213 339 04.02.2030 1 2232,81 2,45 562 820 283 736,797 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,3246 14,45 4,5889 500 063 132 12.05.2031 1 6813,58 3,13 514 632 471 350,82 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,7769 14,22 3,8132 434 835 866 05.06.2033 2 4244,59 4,02 454 795 267 085,266 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 103,9551 14,15 7,4661 542 087 604 12.03.2034 2 7014,71 4,13 604 000 513 428,048 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,9716 14,91 4,8889 575 154 457 31.03.2029 9202,25 1,96 557 097 482 822,485 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,618 14,32 4,3167 529 666 812 19.05.2032 2 0484,11 3,6 545 210 943 931,764 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,3052 14,15 7,4111 242 311 997 06.03.2034 2 6954,73 4,14 263 432 637 594,511 1,11 0
22 MUM120_0017MinFinKZKD000008991 000 9 96,9606 15,56 4,6 528 795 637 06.03.2027 1750,49 0,42 537 048 021 711,022 2,26 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,2748 15,48 1,675 478 847 017 03.07.2027 2920,81 0,7 464 241 225 287,466 1,96 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,7027 14,45 4,9497 546 197 621 17.03.2031 1 6263,6 3,15 500 603 228 389,404 2,11 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,2852 14,1 8,05 605 841 479 13.02.2035 3 0325,06 4,43 650 281 163 167,608 2,74 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,143 14,27 1,3017 532 797 024 26.07.2032 2 1154,5 3,94 465 902 759 245,728 1,96 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,2077 14,16 0,5048 290 489 738 23.08.2033 2 5025,07 4,44 248 986 016 683,25 1,05 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,4116 15,51 1,66 573 160 253 20.06.2027 2790,78 0,68 550 644 225 621,148 2,32 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,5291 14,42 2,8133 537 941 350 10.05.2031 1 6793,85 3,36 448 333 231 682,4 1,89 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,0622 14,13 5,7066 611 032 450 17.02.2034 2 6765,04 4,42 536 295 848 975,6 2,26 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 100,6637 13,95 4,23 513 001 748 22.05.2038 4 2116,15 5,4 538 106 514 541,876 2,27 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,3414 14,29 3,38 500 319 081 16.04.2032 2 0154,39 3,84 408 867 757 460,334 1,72 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 81,6532 14,05 5,125 461 465 023 10.03.2035 3 0595,47 4,8 400 451 040 588,986 1,69 0
34 MUM180_0005MinFinKZKD000004931 000 5 97,9317 15,83 3,9861 163 412 456 23.11.2026 720,2 0,17 166 546 380 081,168 0,70 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 94,9959 15,52 2,4858 501 894 299 27.03.2027 1960,55 0,48 489 255 094 868,283 2,06 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,1918 15,44 5,368 60 085 051 18.09.2027 3670,97 0,84 58 018 005 075,498 0,24 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,3838 15,38 5,7056 219 159 426 24.10.2027 4031,06 0,92 212 780 571 746,844 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 85,9056 15 5,415 523 594 783 10.12.2028 8092,03 1,77 478 149 897 404,298 2,02 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 83,9982 14,79 0,576 553 560 293 13.08.2029 1 0522,7 2,35 468 169 189 322,406 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,0821 14,7 4,608 640 286 901 04.02.2030 1 2232,94 2,56 555 065 354 763,801 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,2167 14,18 3,7527 572 117 337 04.04.2033 2 3634,86 4,26 463 239 975 064,878 1,95 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,3218 14,17 3,2195 503 925 577 23.04.2033 2 3824,94 4,33 400 828 954 978,301 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,3033 13,98 0,4492 488 426 828 25.08.2036 3 5846,21 5,45 409 069 679 120,7 1,72 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,2829 13,97 6,8142 544 523 826 28.01.2037 3 7375,89 5,17 496 045 414 295,046 2,09 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,3442 15,39 4,7258 253 437 535 19.10.2027 3981,05 0,91 240 943 064 524,5 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,2658 15,21 1,9722 594 534 849 18.04.2028 5771,55 1,35 524 605 660 060,62 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,2523 15,07 5,3472 184 373 090 20.09.2028 7291,85 1,61 165 197 366 774,55 0,70 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,5045 13,95 0,9422 502 788 296 30.07.2036 3 5596,45 5,66 364 253 528 438,232 1,54 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 71,88 13,95 5,0508 525 611 822 11.02.2037 3 7506,24 5,48 404 357 379 559,176 1,70 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,5301 14,26 2,0778 338 533 238 24.04.2032 2 0234,7 4,11 235 645 877 773,802 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,7518 14,08 2,6452 552 048 314 12.05.2034 2 7615,51 4,83 416 227 867 306,58 1,76 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,497 14,04 4,9541 570 958 873 29.01.2035 3 0185,64 4,95 436 504 338 956,103 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,5892 13,87 5,7056 598 597 484 20.12.2038 4 4196,74 5,92 426 768 879 022,832 1,80 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,6825 13,86 1,0438 577 226 295 25.07.2039 4 6347,26 6,38 396 706 275 180,585 1,67 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,1727 13,86 4,5105 434 108 493 26.02.2040 4 8457,03 6,17 311 182 859 254,176 1,31 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,3092 13,79 8,2656 80 100 000 26.09.2044 6 4957,14 6,27 59 734 414 800 0,25 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more