EN
16 April 2026, 13:03
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 860,58
+0,79 %
TONIA 18,56
+2,20 %
TRION 18,71
+0,86 %
TWINA 17,95
-2,39 %
SWAP-1D 13,12
+2,34 %
SWAP-2D 13,54
+5,53 %
MM_INDEX 17,56
+0,29 %
MBM_INDEX 1 205,15
+0,02 %
USDKZT_TOM 474,07
-0,55 %
CNYKZT_TOD 69,29
-0,64 %
EURKZT_TOM 556,89
-0,85 %
RUBKZT_TOM 6,30
+0,20 %
EURUSD_TOM 1,18
-0,06 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,85
-0,02 %
KZGB_DPm1m 1 204,15
+0,01 %
KASE_ESGB_Y 19,81
+0,10 %
KASE_BMC 96,50
-0,18 %
KASE Index 7 860,58
+0,79 %
TONIA 18,56
+2,20 %
TRION 18,71
+0,86 %
TWINA 17,95
-2,39 %
SWAP-1D 13,12
+2,34 %
SWAP-2D 13,54
+5,53 %
MM_INDEX 17,56
+0,29 %
MBM_INDEX 1 205,15
+0,02 %
USDKZT_TOM 474,07
-0,55 %
CNYKZT_TOD 69,29
-0,64 %
EURKZT_TOM 556,89
-0,85 %
RUBKZT_TOM 6,30
+0,20 %
EURUSD_TOM 1,18
-0,06 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,85
-0,02 %
KZGB_DPm1m 1 204,15
+0,01 %
KASE_ESGB_Y 19,81
+0,10 %
KASE_BMC 96,50
-0,18 %
KASE Index 7 860,58
+0,79 %
TONIA 18,56
+2,20 %
TRION 18,71
+0,86 %
TWINA 17,95
-2,39 %
SWAP-1D 13,12
+2,34 %
SWAP-2D 13,54
+5,53 %
MM_INDEX 17,56
+0,29 %
MBM_INDEX 1 205,15
+0,02 %
USDKZT_TOM 474,07
-0,55 %
CNYKZT_TOD 69,29
-0,64 %
EURKZT_TOM 556,89
-0,85 %
RUBKZT_TOM 6,30
+0,20 %
EURUSD_TOM 1,18
-0,06 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 920,85
-0,02 %
KZGB_DPm1m 1 204,15
+0,01 %
KASE_ESGB_Y 19,81
+0,10 %
KASE_BMC 96,50
-0,18 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,85
-0,02
Time of recent data:
 11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,90
(-0,21 %)
Change, year to date
+18,51
(+2,05 %)
Maximum for 52 weeks
923,85
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,36
ModDuration
2,92

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
Subscription for bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group to be held on KASE today
BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026
Fincraft Group redeemed bonds KZ2P00009178 (NCOMb3)
Kazakhstan Housing Company paid 20th coupon on bonds KZ2C00007086 (KZIKb32)
Kazakhstan Housing Company paid ninth coupon on bonds KZ2C00006401 (KZIKb31)
Development Bank of Kazakhstan intends to pay dividends on common shares for 2025
Alatau City Bank redeemed bonds KZ2C00003135 (ATFBb15)
Capital Leasing Group paid seventh coupon on bonds KZ2P00011604 (CLSGb4)
National Company "KazMunayGas" paid 11th coupon on international bonds XS2242422397 (KMGZe16)
National Company "KazMunayGas" pays fifth coupon on bonds KZ2C00010429 (KMGZpp3)
On April 16, subscription for bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group will be held on KASE
Bank RBK paid dividends on preferred shares KZ1P00000764 (INBNp) for 2025
Go to the news

Representative list of indices of series KZGB

as of 16.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1MOM048_0053
MinFin
KZK200000711
1 000
13,75
99,2675
17,48
4,2778
165 427 855
24.06.2026
68
0,19
0,17
171 292 768 743,315
0,77
0
2MOM048_0054
MinFin
KZK200000729
1 000
13,9
98,671
17,24
1,1583
430 036 011
16.09.2026
150
0,42
0,39
429 301 939 529,223
1,93
0
3MOM048_0056
MinFin
KZK200000760
1 000
17,01
104,2642
15,29
3,2603
195 746 819
07.08.2029
1 191
2,6
2,42
210 475 788 395,655
0,95
0
4MOM060_0052
MinFin
KZK200000679
1 000
10,5
98,0177
17,38
2,1
459 179 261
04.08.2026
108
0,3
0,28
459 719 714 990,197
2,07
0
5MOM060_0054
MinFin
KZK200000737
1 000
15,35
99,0177
16,04
6,3106
363 061 401
18.11.2027
572
1,38
1,28
382 406 401 629,483
1,72
0
6MOM060_0055
MinFin
KZK200000778
1 000
16,95
106,1108
15,02
8,8046
316 763 405
09.10.2030
1 613
3,33
3,1
337 164 235 335,62
1,52
26 845 698 573,75
7MUM072_0013
MinFin
KZKD00001145
1 000
10,4
93,7876
17,03
9,4467
590 086 774
19.05.2027
393
0,99
0,85
609 171 950 531,482
2,74
0
8MUM072_0014
MinFin
KZKD00001210
1 000
15,3
98,4131
15,98
1,8275
577 161 179
03.03.2029
1 037
2,5
2,16
578 549 828 796,674
2,61
0
9MUM072_0015
MinFin
KZKD00001251
1 000
12
89,8376
15,65
1,3
542 553 020
07.03.2030
1 401
3,26
2,82
494 469 801 155,52
2,23
0
10MUM072_0016
MinFin
KZKD00001319
1 000
15,18
99,0603
15,39
2,9938
166 294 927
05.02.2032
2 089
4,13
3,58
169 710 791 095,507
0,76
0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more