Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 742,85
+0,74 %
+0,73 %
0 %
+0,79 %
-5,41 %
-5,00 %
+2,38 %
+0,01 %
+0,27 %
-0,17 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
-0,04 %
-0,01 %
+0,16 %
+0,11 %
KASE Index 7 742,85
+0,74 %
+0,73 %
0 %
+0,79 %
-5,41 %
-5,00 %
+2,38 %
+0,01 %
+0,27 %
-0,17 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
-0,04 %
-0,01 %
+0,16 %
+0,11 %
KASE Index 7 742,85
+0,74 %
+0,73 %
0 %
+0,79 %
-5,41 %
-5,00 %
+2,38 %
+0,01 %
+0,27 %
-0,17 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
-0,04 %
-0,01 %
+0,16 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,09
-0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,75 (+0,42 %) |
Change, year to date | +3,75 (+0,42 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000717 | 1 000 | 7,22 | 80,4598 | 16,26 | 0,9827 | 174 836 569 | 10.12.2028 | 1 031 | 2,64 | 2,27 | 142 391 272 707,825 | 0,67 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 78,515 | 16,04 | 3,5413 | 553 560 293 | 13.08.2029 | 1 274 | 3,07 | 2,65 | 454 231 094 704,959 | 2,14 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 76,7913 | 15,94 | 7,5733 | 640 286 901 | 04.02.2030 | 1 445 | 3,22 | 2,78 | 540 175 482 881,046 | 2,54 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 71,4376 | 15,51 | 7,0964 | 494 650 776 | 04.04.2033 | 2 585 | 4,86 | 4,21 | 388 469 040 423,84 | 1,83 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 70,4937 | 15,5 | 6,486 | 503 925 577 | 23.04.2033 | 2 604 | 4,94 | 4,28 | 387 920 397 397,869 | 1,82 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 76,5354 | 15,37 | 4,6114 | 488 426 828 | 25.08.2036 | 3 806 | 5,93 | 5,14 | 396 342 741 263,504 | 1,86 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 77,7697 | 15,36 | 11,0807 | 402 365 042 | 28.01.2037 | 3 959 | 6,33 | 5,49 | 313 041 612 136,168 | 1,47 | 44 461 337 141 | ||
KZKD00000477 | 1 000 | 5,3 | 83,9226 | 16,74 | 1,4722 | 253 437 535 | 19.10.2027 | 620 | 1,67 | 1,43 | 216 422 476 138,18 | 1,02 | 0 | ||
KZKD00000543 | 1 000 | 5 | 79,8981 | 16,5 | 3,9028 | 594 534 849 | 18.04.2028 | 799 | 2,05 | 1,76 | 498 225 554 275,641 | 2,34 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 78,0484 | 16,34 | 1,9708 | 184 373 090 | 20.09.2028 | 951 | 2,46 | 2,11 | 147 533 871 633,28 | 0,69 | 0 | ||