Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 864,11
+0,27 %
-1,07 %
-0,90 %
0 %
-2,02 %
-2,57 %
-1,60 %
+0,13 %
+0,06 %
+0,63 %
-0,24 %
-0,16 %
-0,11 %
-2,01 %
+0,13 %
+0,15 %
-0,05 %
+0,20 %
KASE Index 7 864,11
+0,27 %
-1,07 %
-0,90 %
0 %
-2,02 %
-2,57 %
-1,60 %
+0,13 %
+0,06 %
+0,63 %
-0,24 %
-0,16 %
-0,11 %
-2,01 %
+0,13 %
+0,15 %
-0,05 %
+0,20 %
KASE Index 7 864,11
+0,27 %
-1,07 %
-0,90 %
0 %
-2,02 %
-2,57 %
-1,60 %
+0,13 %
+0,06 %
+0,63 %
-0,24 %
-0,16 %
-0,11 %
-2,01 %
+0,13 %
+0,15 %
-0,05 %
+0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
923,62
+0,13
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,74 (+0,19 %) |
Change, year to date | +21,28 (+2,36 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance redeemed bonds KZ2C00010478 (MFOKb18)
Smart Leasing paid second coupon on bonds KZ2P00015290 (SMTLb1)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012875 (MFLGb7)
Private company BI Development Ltd. paid third coupon on bonds KZ2D00012531 (BIGDb2)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012409 (KFUSb92)
Kazakhstan Sustainability Fund redeemed bonds KZ2C00012045 (KFUSb78)
Special Financial Company "SMK FF-2" LLP announced the partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" LLP announced the partial early redemption of bonds KZ2P00014632 (SFKFb1)
Overview of KASE's GS Market in April 2026
NIH "Baiterek" paid second coupon on international bonds XS3067899610, US05709VAA26 (BTRKe1)
MFO "R-Finance" paid 18th coupon on bonds KZ2P00011687 (MFRFb14)
Representative list of indices of series KZGB
as of 05.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,4306 | 17,84 | 9,9956 | 590 086 774 | 19.05.2027 | 374 | 0,94 | 0,8 | 610 304 327 050,788 | 2,68 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2305 | 16,05 | 2,635 | 577 161 179 | 03.03.2029 | 1 018 | 2,44 | 2,1 | 582 156 509 004,245 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 90,0018 | 15,61 | 1,9333 | 542 553 020 | 07.03.2030 | 1 382 | 3,21 | 2,78 | 498 796 661 490,02 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,3482 | 15,3 | 3,795 | 216 294 927 | 05.02.2032 | 2 070 | 4,08 | 3,54 | 223 093 509 145,464 | 0,98 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,971 | 16,28 | 3,4375 | 184 373 090 | 20.09.2028 | 855 | 2,2 | 1,89 | 153 782 828 772,65 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,2573 | 14,89 | 6,4778 | 502 788 296 | 30.07.2036 | 3 685 | 5,98 | 5,2 | 370 731 452 843,896 | 1,63 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,6568 | 14,89 | 2,03 | 525 611 822 | 11.02.2037 | 3 876 | 6,47 | 5,63 | 366 282 059 173,496 | 1,61 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,8421 | 15,11 | 0,1681 | 338 533 238 | 24.04.2032 | 2 149 | 5,02 | 4,36 | 216 695 802 710,276 | 0,95 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,94 | 14,97 | 7,9131 | 552 048 314 | 12.05.2034 | 2 887 | 5,2 | 4,52 | 424 266 242 806,734 | 1,86 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,497 | 14,95 | 2,152 | 570 958 873 | 29.01.2035 | 3 144 | 5,91 | 5,14 | 397 667 145 455,77 | 1,75 | 0 | ||