EN
2 July 2025, 12:29
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
892,93
-1,87
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-17,07
(-1,88 %)
Change, year to date
-131,72
(-12,86 %)
Maximum for 52 weeks
1 025,63
Minimum for 52 weeks
892,93
Historical maximum
1 025,63
Historical minimum
892,93
Duration
3,70
ModDuration
3,21

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 02.07.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000687
1 000
10,67
97,0233
16,48
4,7719
382 910 420
21.01.2026
199
0,53
0,49
389 784 427 859,84
2,16
0
KZK200000711
1 000
13,75
97,366
16,77
0,3056
148 751 855
24.06.2026
352
0,95
0,88
145 288 316 808,18
0,81
0
KZK200000729
1 000
13,9
96,8212
16,86
4,0928
430 036 011
16.09.2026
434
1,11
1,02
433 966 540 140,54
2,41
0
KZK200000679
1 000
10,5
93,8976
16,83
4,3167
382 943 315
04.08.2026
392
1,01
0,93
376 105 096 224,045
2,09
0
KZK200000737
1 000
15,35
97,7289
16,51
1,8761
280 453 025
18.11.2027
856
2,04
1,88
279 345 235 551,25
1,55
0
KZKD00001145
1 000
10,4
89,4345
17,4
1,2422
439 908 910
19.05.2027
677
1,78
1,52
398 894 882 593,97
2,22
0
KZKD00001210
1 000
15,3
96,6395
16,49
5,0575
577 161 179
03.03.2029
1 321
2,93
2,52
586 955 604 207,63
3,26
0
KZKD00001251
1 000
12
87,2348
16,02
3,8333
542 553 020
07.03.2030
1 685
3,64
3,14
494 092 726 806,62
2,74
0
KZKD00001137
1 000
10,4
86,2244
16,95
2,3111
520 040 321
12.04.2028
1 000
2,48
2,12
460 420 298 398,955
2,56
0
KZKD00001244
1 000
12
86,529
15,72
4,3333
513 691 492
22.02.2031
2 030
4,13
3,57
466 751 904 535,516
2,59
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule