Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 575,90
-0,71 %
+0,46 %
+0,46 %
+0,74 %
-0,66 %
-1,25 %
+0,64 %
+0,02 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,44 %
-0,02 %
+0,02 %
+0,30 %
-0,43 %
KASE Index 7 575,90
-0,71 %
+0,46 %
+0,46 %
+0,74 %
-0,66 %
-1,25 %
+0,64 %
+0,02 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,44 %
-0,02 %
+0,02 %
+0,30 %
-0,43 %
KASE Index 7 575,90
-0,71 %
+0,46 %
+0,46 %
+0,74 %
-0,66 %
-1,25 %
+0,64 %
+0,02 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,44 %
-0,02 %
+0,02 %
+0,30 %
-0,43 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,50
-0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,62 (+0,07 %) |
Change, year to date | +20,16 (+2,23 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization aFinance paid eighth coupon on bonds KZ2P00014996 (MFAFb10)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00013519 (MFLGb14)
Home Credit Bank JSC (SB of Forte Bank JSC) repaid bonds KZ2C00011120 (HCBNpp1)
Nurbank paid sixth coupon on bonds KZ2C00006070 (NRBNb16)
Schoolbus paid fifth coupon on bonds KZ2P00013113 (SCLBb1)
Expert Leasing paid second coupon on bonds KZ2P00016470 (EXLSb1)
Orbis Leasing paid second coupon on bonds KZ2P00017437 (ORBSb7)
MFO "R-Finance" paid ninth coupon on bonds KZ2P00014723 (MFRFb21)
Wholesale and retail trade venture paid 11th coupon on bonds KZ2C00006187 (ORPTb2)
In January-April 2026 volume of trades on KASE totaled KZT 174.0 trln ($355.8 bn)
Representative list of indices of series KZGB
as of 13.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,4452 | 18 | 10,2267 | 590 086 774 | 19.05.2027 | 365 | 0,92 | 0,78 | 611 754 170 254,506 | 2,70 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9833 | 16,17 | 2,975 | 577 161 179 | 03.03.2029 | 1 009 | 2,42 | 2,08 | 582 692 114 578,357 | 2,57 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8108 | 15,7 | 2,2 | 542 553 020 | 07.03.2030 | 1 373 | 3,18 | 2,75 | 499 207 374 126,16 | 2,20 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8126 | 16,78 | 0,3472 | 594 534 849 | 18.04.2028 | 694 | 1,88 | 1,61 | 488 468 642 868,702 | 2,16 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,9267 | 16,41 | 3,5597 | 184 373 090 | 20.09.2028 | 846 | 2,17 | 1,86 | 153 926 455 409,76 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,1477 | 14,92 | 6,6662 | 502 788 296 | 30.07.2036 | 3 676 | 5,95 | 5,18 | 371 127 650 021,144 | 1,64 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,5237 | 14,93 | 2,2233 | 525 611 822 | 11.02.2037 | 3 867 | 6,44 | 5,6 | 366 598 477 490,34 | 1,62 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,764 | 15,17 | 0,2903 | 338 533 238 | 24.04.2032 | 2 140 | 5 | 4,34 | 216 845 095 868,234 | 0,96 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,8373 | 15,02 | 8,0924 | 552 048 314 | 12.05.2034 | 2 878 | 5,78 | 5,03 | 380 138 812 875,458 | 1,68 | 44 550 298 939,8 | ||
KZKD00000832 | 1 000 | 8,07 | 67,3769 | 15 | 2,3313 | 570 958 873 | 29.01.2035 | 3 135 | 5,89 | 5,12 | 398 005 153 108,586 | 1,76 | 0 | ||