Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,62
+0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,13 (-0,23 %) |
Change, year to date | +18,28 (+2,03 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 24.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001186 | 1 000 | 10,78 | 78,8476 | 14,88 | 7,1567 | 488 426 828 | 25.08.2036 | 3 718 | 5,76 | 5,01 | 420 068 074 433,604 | 1,90 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,9631 | 14,87 | 2,6397 | 544 523 826 | 28.01.2037 | 3 871 | 6,15 | 5,35 | 449 791 926 943,128 | 2,03 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,2045 | 17,34 | 2,7236 | 253 437 535 | 19.10.2027 | 532 | 1,43 | 1,22 | 222 842 809 212,335 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,1976 | 16,93 | 5,0833 | 594 534 849 | 18.04.2028 | 711 | 1,93 | 1,65 | 483 243 276 080,841 | 2,18 | 29 726 742 450 | ||
KZKD00000626 | 1 000 | 5,5 | 79,1946 | 16,63 | 3,2694 | 184 373 090 | 20.09.2028 | 863 | 2,23 | 1,91 | 152 041 424 937,6 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,4109 | 14,83 | 6,2187 | 502 788 296 | 30.07.2036 | 3 693 | 6,01 | 5,23 | 370 201 011 191,616 | 1,67 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,8779 | 14,82 | 1,7642 | 525 611 822 | 11.02.2037 | 3 884 | 6,51 | 5,67 | 366 047 110 689,062 | 1,65 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,5056 | 15,19 | 5,5 | 338 533 238 | 24.04.2032 | 2 157 | 5,05 | 4,38 | 214 987 563 991,328 | 0,97 | 18 619 328 090 | ||
KZKD00000741 | 1 000 | 8,07 | 68,857 | 14,98 | 7,6665 | 552 048 314 | 12.05.2034 | 2 895 | 5,23 | 4,55 | 422 446 691 563,79 | 1,91 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,5337 | 14,93 | 1,9054 | 570 958 873 | 29.01.2035 | 3 152 | 5,95 | 5,18 | 396 468 702 781,343 | 1,79 | 0 | ||