KZ
RU
EN
15 October 2026, 21:46
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
967,06
0,00
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,36
(+0,35 %)
Change, year to date
+64,72
(+7,17 %)
Maximum for 52 weeks
967,06
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00017734 (MFSFb10)
"Smartolet Finance" MFO paid ninth coupon on bonds KZ2P00016272 (MFSFb8)
"Smartolet Finance" MFO paid 10th coupon on bonds KZ2P00015654 (MFSFb5)
Subscription to bonds KZ2C00017150 (KAFIb21) of KazAgroFinance will be held on October 19 on KASE
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00016694 (MFMOb36)
Lombard Progress paid seventh coupon on bonds KZ2P00012479 (MFLPb2)
ForteBank paid 39th coupon on bonds KZ2C00000123 (TEBNb17)
ForteBank paid 39th coupon on bonds KZ000A1AT8V6 (TEBNb16)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00017726 (MFSFb9)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00015647 (MFSFb3)
"Smartolet Finance" MFO paid 10th coupon on bonds KZ2P00015308 (MFSFb1)
Capital Leasing Group paid ninth coupon on bonds KZ2P00011612 (CLSGb5)
Go to the news

Representative list of indices of series KZGB

as of 15.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,3991 14,43 4,0267 139 773 024 09.07.2029 9842,25 2,1 147 356 828 736,192 0,60 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,7318 14,43 3,213 329 467 579 07.08.2029 1 0122,29 2,14 358 937 795 006,392 1,46 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,2935 15,01 6,2679 484 104 048 18.11.2027 3930,99 0,92 515 868 051 005,472 2,10 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,3632 14,13 8,7575 316 763 405 09.10.2030 1 4343,08 2,88 344 149 818 706,085 1,40 26 845 698 573,75
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,1547 13,98 4,8555 211 439 085 18.06.2031 1 6833,38 3,16 228 375 778 586,67 0,93 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 97,0254 15,68 4,2178 590 086 774 19.05.2027 2140,59 0,51 597 422 732 774,368 2,43 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,2059 15,06 9,435 577 161 179 03.03.2029 8582 1,74 632 804 711 106,211 2,57 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,8809 14,74 7,2667 542 553 020 07.03.2030 1 2222,77 2,41 543 353 828 257,52 2,21 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,642 14,37 10,5417 508 851 624 05.02.2032 1 9103,67 3,21 575 937 095 553,288 2,34 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,5765 15,39 5,2867 534 210 321 12.04.2028 5371,39 1,2 528 137 418 070,872 2,15 0
11 MUM084_0019MinFinKZKD000012441 000 12 92,0523 14,53 7,7667 550 691 492 22.02.2031 1 5673,34 2,92 549 694 740 399,48 2,24 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,7154 14,34 8,8817 402 384 399 06.03.2032 1 9413,78 3,31 441 001 632 156,429 1,79 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,2274 15,18 10,121 564 705 770 27.10.2028 7321,74 1,51 577 967 320 302,68 2,35 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,4975 14,91 2,2565 561 141 052 28.07.2029 1 0032,49 2,17 520 480 771 372,08 2,12 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,4602 14,79 7,6694 580 213 339 04.02.2030 1 1892,71 2,36 569 361 028 707,344 2,32 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,2645 14,47 5,95 500 063 132 12.05.2031 1 6473,48 3,04 521 138 292 698,14 2,12 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,942 14,17 5,2181 434 835 866 05.06.2033 2 3904,49 3,93 461 622 190 181,466 1,88 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,2454 14,09 8,9342 581 531 182 12.03.2034 2 6674,62 4,05 658 174 665 662,872 2,68 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,9986 15,03 5,9583 575 154 457 31.03.2029 8862,16 1,88 563 403 476 289,033 2,29 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,677 14,3 5,6778 529 666 812 19.05.2032 2 0144,02 3,52 552 732 742 328,976 2,25 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,6156 14,08 8,8208 242 311 997 06.03.2034 2 6614,64 4,07 267 600 646 254,908 1,09 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,4639 15,73 5,475 528 795 637 06.03.2027 1410,39 0,34 544 336 411 975,793 2,21 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,6549 15,66 2,55 478 847 017 03.07.2027 2580,72 0,62 470 251 234 197,833 1,91 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,8533 14,47 5,9511 546 197 621 17.03.2031 1 5923,5 3,06 506 895 424 983,324 2,06 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,7348 14,01 9,4111 605 841 479 13.02.2035 2 9984,97 4,36 661 251 134 827,861 2,69 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,353 14,24 2,3371 532 797 024 26.07.2032 2 0814,4 3,85 472 538 213 382,624 1,92 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,5154 14,1 1,5441 431 069 817 23.08.2033 2 4684,97 4,36 375 287 227 331,115 1,53 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,9356 15,69 2,3863 573 160 253 20.06.2027 2450,68 0,59 557 810 448 264,407 2,27 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,7718 14,43 3,6339 537 941 350 10.05.2031 1 6453,75 3,28 454 053 162 056,95 1,85 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,5109 14,06 6,6904 611 032 450 17.02.2034 2 6424,94 4,33 545 048 888 821,85 2,22 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,382 13,82 5,6008 605 299 216 22.05.2038 4 1776,07 5,33 647 566 049 654,848 2,63 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,6661 14,26 4,2015 500 319 081 16.04.2032 1 9814,29 3,75 414 602 414 766,756 1,69 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,1842 13,95 6,1215 461 465 023 10.03.2035 3 0255,39 4,73 407 499 918 815,311 1,66 0
34 MUM180_0005MinFinKZKD000004931 000 5 98,8798 16,17 4,4722 163 412 456 23.11.2026 380,11 0,09 168 890 041 525,12 0,69 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,7745 15,69 3,0195 501 894 299 27.03.2027 1620,45 0,39 495 841 453 754,06 2,02 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,8192 15,63 0,4118 60 085 051 18.09.2027 3330,93 0,8 55 417 043 387,81 0,23 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,9654 15,56 6,3375 219 159 426 24.10.2027 3690,96 0,83 215 440 071 381,354 0,88 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,2427 15,14 6,1169 523 594 783 10.12.2028 7751,93 1,68 483 590 047 199,668 1,97 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,1986 14,89 1,3227 553 560 293 13.08.2029 1 0182,6 2,26 473 411 958 857,409 1,93 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,3374 14,77 5,3547 640 286 901 04.02.2030 1 1892,84 2,47 561 481 029 511,821 2,28 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,6201 14,13 4,5946 572 117 337 04.04.2033 2 3294,77 4,18 470 364 552 262,539 1,91 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,7313 14,11 4,042 503 925 577 23.04.2033 2 3484,84 4,24 407 037 318 086,941 1,66 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,8743 13,86 1,4972 488 426 828 25.08.2036 3 5506,12 5,38 416 977 309 466,02 1,70 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,9682 13,85 7,8885 544 523 826 28.01.2037 3 7035,81 5,1 505 626 855 537,342 2,06 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 91,0176 15,57 5,2411 253 437 535 19.10.2027 3640,96 0,83 243 955 676 503,045 0,99 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,8151 15,38 2,4583 594 534 849 18.04.2028 5431,46 1,27 530 761 473 887,166 2,16 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,6899 15,22 0,3819 184 373 090 20.09.2028 6951,87 1,62 156 849 506 378,62 0,64 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 72,1212 13,83 1,7667 502 788 296 30.07.2036 3 5256,36 5,59 371 499 713 360,184 1,51 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 72,5793 13,82 5,8967 525 611 822 11.02.2037 3 7166,16 5,41 412 479 133 432,72 1,68 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,9923 14,22 2,6125 338 533 238 24.04.2032 1 9894,6 4,03 239 020 715 623,424 0,97 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 73,2544 13,99 3,4298 552 048 314 12.05.2034 2 7275,42 4,75 423 333 833 204,388 1,72 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 72,0842 13,93 5,7387 570 958 873 29.01.2035 2 9845,55 4,87 444 336 752 775,917 1,81 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 66,3877 13,71 6,4736 598 597 484 20.12.2038 4 3856,68 5,87 436 145 908 609,692 1,77 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 68,4354 13,7 1,8556 577 226 295 25.07.2039 4 6007,19 6,32 405 738 135 018,45 1,65 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,9914 13,69 5,3242 548 108 493 26.02.2040 4 8116,97 6,13 401 849 030 293,908 1,63 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 67,2134 13,61 0,4565 80 100 000 26.09.2044 6 4618,03 7,07 54 203 589 900 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more