Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 778,78
+0,26 %
-0,57 %
-0,23 %
-0,11 %
-0,71 %
-2,92 %
-0,77 %
+0,04 %
+0,35 %
-0,21 %
-0,29 %
+0,07 %
-0,53 %
-0,29 %
+0,00 %
+0,03 %
-1,28 %
-0,04 %
KASE Index 7 778,78
+0,26 %
-0,57 %
-0,23 %
-0,11 %
-0,71 %
-2,92 %
-0,77 %
+0,04 %
+0,35 %
-0,21 %
-0,29 %
+0,07 %
-0,53 %
-0,29 %
+0,00 %
+0,03 %
-1,28 %
-0,04 %
KASE Index 7 778,78
+0,26 %
-0,57 %
-0,23 %
-0,11 %
-0,71 %
-2,92 %
-0,77 %
+0,04 %
+0,35 %
-0,21 %
-0,29 %
+0,07 %
-0,53 %
-0,29 %
+0,00 %
+0,03 %
-1,28 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
918,21
+0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,76 (+0,30 %) |
Change, year to date | +15,87 (+1,76 %) |
Maximum for 52 weeks | 944,86 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBirinshi Lombard paid fifth coupon on bonds KZ2P00012578 (MFBLb4)
ECO - Finance MFO paid second coupon on bonds KZ2P00014210 (MFECb3)
Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00013519 (MFLGb14)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "R-Finance" paid first coupon on bonds KZ2P00016306 (MFRFb26)
Managing Company "Marden Property" paid sixth coupon on bonds KZ2P00014673 (MRDNb1)
Agrarian Credit Corporation paid 11th coupon on bonds KZ2C00006922 (AGKKb14)
Kazakhstan Housing Company redeemed bonds KZ2C00006393 (KZIKb30)
MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00016686 (MFMOb35)
Representative list of indices of series KZGB
as of 13.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,3922 | 16,9 | 8,4933 | 590 086 774 | 19.05.2027 | 426 | 1,08 | 0,92 | 601 212 860 123,77 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3513 | 16,03 | 15,725 | 577 161 179 | 03.03.2029 | 1 070 | 2,59 | 2,23 | 570 098 457 652,577 | 2,61 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,6216 | 15,69 | 12,2 | 542 553 020 | 07.03.2030 | 1 434 | 3,35 | 2,9 | 487 329 803 412,32 | 2,23 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,092 | 15,4 | 1,6023 | 54 500 000 | 05.02.2032 | 2 122 | 4,23 | 3,67 | 54 878 393 500 | 0,25 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,0067 | 16,41 | 9,5622 | 534 210 321 | 12.04.2028 | 749 | 1,79 | 1,54 | 531 907 340 306,169 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,4187 | 15,51 | 0,7 | 550 691 492 | 22.02.2031 | 1 779 | 3,91 | 3,38 | 490 769 098 681,004 | 2,25 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 97,1364 | 15,36 | 14,8839 | 402 384 399 | 06.03.2032 | 2 153 | 4,34 | 3,76 | 392 004 088 658,997 | 1,80 | 58 748 122 254 | ||
KZKD00001095 | 1 000 | 10,47 | 88,3724 | 16,16 | 3,9553 | 510 544 158 | 27.10.2028 | 944 | 2,33 | 2,01 | 471 373 678 565,766 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,6936 | 15,87 | 6,5938 | 561 141 052 | 28.07.2029 | 1 215 | 2,79 | 2,41 | 523 473 897 743,448 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,8524 | 15,74 | 1,1917 | 580 213 339 | 04.02.2030 | 1 401 | 3,29 | 2,84 | 510 843 612 402,499 | 2,34 | 0 | ||