Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 709,51
+0,01 %
+1,41 %
+2,05 %
-0,30 %
-2,61 %
-0,88 %
+4,98 %
-0,05 %
-1,00 %
-0,76 %
-0,96 %
-1,07 %
+0,07 %
-0,59 %
-0,13 %
-0,09 %
-0,32 %
+0,32 %
KASE Index 7 709,51
+0,01 %
+1,41 %
+2,05 %
-0,30 %
-2,61 %
-0,88 %
+4,98 %
-0,05 %
-1,00 %
-0,76 %
-0,96 %
-1,07 %
+0,07 %
-0,59 %
-0,13 %
-0,09 %
-0,32 %
+0,32 %
KASE Index 7 709,51
+0,01 %
+1,41 %
+2,05 %
-0,30 %
-2,61 %
-0,88 %
+4,98 %
-0,05 %
-1,00 %
-0,76 %
-0,96 %
-1,07 %
+0,07 %
-0,59 %
-0,13 %
-0,09 %
-0,32 %
+0,32 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,84
-0,13
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -6,09 (-0,66 %) |
Change, year to date | +18,50 (+2,05 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,42 |
ModDuration | 2,97 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsHome Credit Bank JSC (SB of Forte Bank JSC) paid the fourth coupon on bonds KZ2C00011351 (HCBNb14)
KMF Bank JSC paid the first coupon on bonds KZ2C00017010 (MFKMb9)
Damu Entrepreneurship Development Fund JSC paid the first coupon on bonds KZ2C00014587 (FRMPpp1)
Today, KASE holds subscription for bonds KZ2P00018476 (MFTSb9) of MFO TAS FINANCE GROUP LLP
Today, KASE holds subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP
Station Ekibastuzskaya GRES-2 JSC paid the second coupon on bonds KZ2C00014355 (SEGRb1)
Agrarian Credit Corporation JSC redeemed bonds KZ2C00003796 (AGKKb7)
AK Altynalmas JSC paid the sixth coupon on bonds KZ2C00012953 (ALMSb1)
Agrarian Credit Corporation JSC paid the ninth coupon on bonds KZ2C00008316 (AGKKb22)
Special Financial Company SMK FF-2 LLP paid sixth coupon on bonds KZ2P00015043 (SMKFb1)
Special Financial Company SMK FF-2 LLP announced partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFC SMK FF-1 LLP announced partial early redemption of bonds KZ2P00014632 (SFKFb1)
Representative list of indices of series KZGB
as of 03.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000931 | 1 000 | 8,66 | 72,9435 | 15,34 | 2,1409 | 572 117 337 | 04.04.2033 | 2 431 | 5 | 4,34 | 429 570 869 782,428 | 1,89 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,1126 | 15,32 | 1,645 | 503 925 577 | 23.04.2033 | 2 450 | 5,08 | 4,41 | 371 683 411 381,352 | 1,64 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 80,1134 | 14,64 | 9,2229 | 488 426 828 | 25.08.2036 | 3 652 | 5,6 | 4,88 | 436 342 456 342,564 | 1,92 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 81,2539 | 14,6 | 4,7576 | 544 523 826 | 28.01.2037 | 3 805 | 5,99 | 5,23 | 468 353 110 599,99 | 2,06 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 86,6072 | 17,68 | 3,7394 | 253 437 535 | 19.10.2027 | 466 | 1,24 | 1,05 | 228 972 195 996,31 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8683 | 17,62 | 1,0417 | 594 534 849 | 18.04.2028 | 645 | 1,74 | 1,48 | 492 928 843 305,9 | 2,17 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,373 | 17,47 | 4,3236 | 184 373 090 | 20.09.2028 | 797 | 2,03 | 1,73 | 154 314 007 644,94 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 68,8047 | 14,56 | 7,844 | 502 788 296 | 30.07.2036 | 3 627 | 5,86 | 5,12 | 385 380 692 636,152 | 1,70 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 69,3255 | 14,51 | 3,4317 | 525 611 822 | 11.02.2037 | 3 818 | 6,36 | 5,55 | 382 420 444 556,184 | 1,69 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,0999 | 15,6 | 1,0542 | 338 533 238 | 24.04.2032 | 2 091 | 4,85 | 4,2 | 217 182 952 039,758 | 0,96 | 0 | ||