Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 727,23
+0,02 %
-1,00 %
-1,11 %
+1,07 %
-1,76 %
+0,60 %
-0,75 %
+0,03 %
-1,17 %
-1,29 %
-0,94 %
-0,05 %
0,00 %
-0,29 %
0,00 %
+0,03 %
-0,60 %
-0,09 %
KASE Index 7 727,23
+0,02 %
-1,00 %
-1,11 %
+1,07 %
-1,76 %
+0,60 %
-0,75 %
+0,03 %
-1,17 %
-1,29 %
-0,94 %
-0,05 %
0,00 %
-0,29 %
0,00 %
+0,03 %
-0,60 %
-0,09 %
KASE Index 7 727,23
+0,02 %
-1,00 %
-1,11 %
+1,07 %
-1,76 %
+0,60 %
-0,75 %
+0,03 %
-1,17 %
-1,29 %
-0,94 %
-0,05 %
0,00 %
-0,29 %
0,00 %
+0,03 %
-0,60 %
-0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,08
0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,67 (-0,18 %) |
Change, year to date | +18,74 (+2,08 %) |
Maximum for 52 weeks | 930,47 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 10.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,2873 | 17,07 | 4,0486 | 165 427 855 | 24.06.2026 | 71 | 0,21 | 0,19 | 170 946 362 814,945 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7445 | 16,95 | 0,9267 | 430 036 011 | 16.09.2026 | 153 | 0,43 | 0,4 | 428 622 052 595,832 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2704 | 15,3 | 2,9768 | 195 746 819 | 07.08.2029 | 1 194 | 2,61 | 2,42 | 209 932 982 466,568 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,0162 | 17,03 | 1,925 | 459 179 261 | 04.08.2026 | 111 | 0,32 | 0,29 | 458 909 263 594,532 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0582 | 16 | 6,0547 | 363 061 401 | 18.11.2027 | 575 | 1,4 | 1,3 | 381 624 367 371,729 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,142 | 15,02 | 8,5221 | 316 763 405 | 09.10.2030 | 1 616 | 3,35 | 3,12 | 336 368 208 898,855 | 1,51 | 26 845 698 573,75 | ||
KZKD00001293 | 1 000 | 14,1 | 95,0561 | 14,99 | 12,455 | 59 930 000 | 22.05.2038 | 4 359 | 5,61 | 4,88 | 64 431 402 230 | 0,29 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 74,3424 | 15,26 | 8,3092 | 500 319 081 | 16.04.2032 | 2 163 | 4,29 | 3,72 | 413 521 725 551,796 | 1,86 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 77,1613 | 15,06 | 0,8542 | 461 465 023 | 10.03.2035 | 3 207 | 5,81 | 5,05 | 360 014 245 018,565 | 1,62 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 96,0226 | 17,68 | 3,5444 | 243 448 283 | 18.08.2026 | 125 | 0,36 | 0,31 | 242 394 151 934,61 | 1,09 | 0 | ||