Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 261,76
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
KASE Index 6 261,76
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
KASE Index 6 261,76
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
877,71
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -32,29 (-3,55 %) |
Change, year to date | -146,94 (-14,34 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 874,54 |
Historical maximum | 1 025,63 |
Historical minimum | 874,54 |
Duration | 3,63 |
ModDuration | 3,13 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000709 | 1 000 | 6,4 | 99,2746 | 16,41 | 5,92 | 11 500 000 | 15.08.2025 | 26 | 0,07 | 0,06 | 12 097 379 000 | 0,07 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 77,6121 | 15,76 | 9,6507 | 254 265 582 | 23.08.2033 | 2 914 | 4,88 | 4,22 | 221 879 266 289,496 | 1,25 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 84,2698 | 17,81 | 0,581 | 573 160 253 | 20.06.2027 | 691 | 1,85 | 1,57 | 486 331 059 952,524 | 2,74 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 72,1756 | 16,15 | 1,5942 | 396 918 118 | 10.05.2031 | 2 091 | 4,55 | 3,92 | 292 805 701 812,364 | 1,65 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 74,4674 | 15,7 | 4,2448 | 611 032 450 | 17.02.2034 | 3 088 | 5,43 | 4,69 | 480 957 084 108,9 | 2,71 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 92,5708 | 15,44 | 2,1933 | 59 930 000 | 22.05.2038 | 4 623 | 6,26 | 5,42 | 56 792 125 130 | 0,32 | 0 | ||
KZKD00000469 | 1 000 | 5,15 | 97,7428 | 16,7 | 4,0771 | 14 666 666 | 03.10.2025 | 74 | 0,21 | 0,18 | 14 933 584 654,534 | 0,08 | 0 | ||
KZKD00000485 | 1 000 | 5 | 96,3633 | 17,03 | 3,3611 | 17 000 000 | 16.11.2025 | 117 | 0,33 | 0,28 | 16 953 148 000 | 0,10 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 70,2422 | 15,93 | 2,1594 | 500 319 081 | 16.04.2032 | 2 427 | 4,99 | 4,3 | 362 239 019 749,296 | 2,04 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 74,1334 | 15,57 | 3,6444 | 461 465 023 | 10.03.2035 | 3 471 | 5,79 | 5,01 | 358 917 342 658,894 | 2,03 | 0 | ||