Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 817,54
-0,23 %
-0,91 %
+1,03 %
+0,23 %
-0,71 %
-1,10 %
-1,81 %
+0,10 %
-0,34 %
+0,52 %
+0,18 %
+0,42 %
+0,63 %
-0,44 %
+0,05 %
+0,11 %
+0,65 %
+0,05 %
KASE Index 7 817,54
-0,23 %
-0,91 %
+1,03 %
+0,23 %
-0,71 %
-1,10 %
-1,81 %
+0,10 %
-0,34 %
+0,52 %
+0,18 %
+0,42 %
+0,63 %
-0,44 %
+0,05 %
+0,11 %
+0,65 %
+0,05 %
KASE Index 7 817,54
-0,23 %
-0,91 %
+1,03 %
+0,23 %
-0,71 %
-1,10 %
-1,81 %
+0,10 %
-0,34 %
+0,52 %
+0,18 %
+0,42 %
+0,63 %
-0,44 %
+0,05 %
+0,11 %
+0,65 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,40
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,52 (+0,06 %) |
Change, year to date | +20,06 (+2,22 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhtelecom intends to pay dividends on common KZ0009093241 (KZTK) and preferred KZ0009094645 (KZTKp) shares for 2025
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014251 (MFLGb17)
MFO "Lender" paid first coupon on bonds KZ2P00017353 (MFLNb2)
Special Financial Company "SMK FF-2" paid fourth coupon on bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" paid sixth coupon on bonds KZ2P00014632 (SFKFb1)
MFO "Arnur Credit" paid ninth coupon on bonds KZ2P00014434 (MFACb3)
Agrarian Credit Corporation redeemed bonds KZ2C00003465 (FAGRb2)
Microfinance Organization OnlineKazFinance redeemed bonds KZ2C00010478 (MFOKb18)
Smart Leasing paid second coupon on bonds KZ2P00015290 (SMTLb1)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012875 (MFLGb7)
Representative list of indices of series KZGB
as of 08.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,4756 | 17,62 | 5,1181 | 165 427 855 | 24.06.2026 | 46 | 0,13 | 0,12 | 173 027 114 375,135 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5405 | 18,14 | 2,0078 | 430 036 011 | 16.09.2026 | 128 | 0,36 | 0,33 | 432 393 898 448,313 | 1,90 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9406 | 15,39 | 4,2998 | 195 746 819 | 07.08.2029 | 1 169 | 2,53 | 2,35 | 211 877 139 872,876 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,2673 | 17,98 | 2,7417 | 459 179 261 | 04.08.2026 | 86 | 0,24 | 0,22 | 463 812 379 743,49 | 2,04 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2843 | 16,66 | 7,2486 | 431 334 447 | 18.11.2027 | 550 | 1,32 | 1,22 | 455 199 750 618,063 | 2,00 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9796 | 15,04 | 1,3654 | 316 763 405 | 09.10.2030 | 1 591 | 3,27 | 3,04 | 340 029 677 097,25 | 1,49 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3268 | 18,03 | 10,0822 | 590 086 774 | 19.05.2027 | 371 | 0,93 | 0,79 | 610 202 832 125,66 | 2,68 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,026 | 16,15 | 2,7625 | 577 161 179 | 03.03.2029 | 1 015 | 2,44 | 2,1 | 581 712 094 896,415 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8373 | 15,68 | 2,0333 | 542 553 020 | 07.03.2030 | 1 379 | 3,2 | 2,77 | 498 446 714 792,12 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1653 | 15,35 | 3,9215 | 216 294 927 | 05.02.2032 | 2 067 | 4,07 | 3,53 | 222 971 518 806,636 | 0,98 | 0 | ||