Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 793,31
-0,17 %
0 %
+0,06 %
-0,06 %
-5,24 %
-1,77 %
+3,43 %
-0,17 %
-0,28 %
-0,38 %
-0,26 %
-0,25 %
-0,21 %
-0,14 %
-0,30 %
-0,24 %
-0,15 %
-0,08 %
KASE Index 6 793,31
-0,17 %
0 %
+0,06 %
-0,06 %
-5,24 %
-1,77 %
+3,43 %
-0,17 %
-0,28 %
-0,38 %
-0,26 %
-0,25 %
-0,21 %
-0,14 %
-0,30 %
-0,24 %
-0,15 %
-0,08 %
KASE Index 6 793,31
-0,17 %
0 %
+0,06 %
-0,06 %
-5,24 %
-1,77 %
+3,43 %
-0,17 %
-0,28 %
-0,38 %
-0,26 %
-0,25 %
-0,21 %
-0,14 %
-0,30 %
-0,24 %
-0,15 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
865,21
-0,30
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,23 (+0,03 %) |
Change, year to date | -159,44 (-15,56 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,82 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,9981 | 16,51 | 3,4974 | 382 910 420 | 21.01.2026 | 62 | 0,17 | 0,16 | 392 465 949 531,1 | 2,01 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,3924 | 16,61 | 5,5382 | 165 427 855 | 24.06.2026 | 215 | 0,56 | 0,52 | 171 930 162 268,63 | 0,88 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,834 | 16,73 | 2,4325 | 430 036 011 | 16.09.2026 | 297 | 0,79 | 0,73 | 431 182 056 969,315 | 2,21 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,0895 | 16,57 | 4,8195 | 195 746 819 | 07.08.2029 | 1 338 | 2,77 | 2,56 | 207 313 498 534,71 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,9682 | 16,69 | 3,0625 | 459 179 261 | 04.08.2026 | 255 | 0,68 | 0,63 | 454 728 436 423,127 | 2,33 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,6999 | 16,75 | 7,7176 | 280 453 025 | 18.11.2027 | 719 | 1,79 | 1,65 | 274 121 797 960,625 | 1,40 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 101,5262 | 16,47 | 1,8833 | 10 989 154 | 09.10.2030 | 1 760 | 3,45 | 3,19 | 11 363 829 205,63 | 0,06 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 53,9264 | 16,82 | 1,2735 | 80 100 000 | 26.09.2044 | 6 787 | 7,02 | 6,01 | 44 215 119 900 | 0,23 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,1441 | 17,44 | 5,2 | 571 875 386 | 19.05.2027 | 540 | 1,4 | 1,19 | 550 968 193 763,226 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,0637 | 17,28 | 10,88 | 577 161 179 | 03.03.2029 | 1 184 | 2,54 | 2,17 | 611 465 907 996,223 | 3,13 | 0 | ||