Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,23
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,90 (+0,10 %) |
Change, year to date | +4,89 (+0,54 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 04.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,0051 | 16,37 | 1,5278 | 165 427 855 | 24.06.2026 | 139 | 0,39 | 0,36 | 166 309 420 039,295 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5184 | 16,44 | 5,3283 | 430 036 011 | 16.09.2026 | 221 | 0,58 | 0,54 | 446 578 206 235,137 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9189 | 15,52 | 8,3633 | 195 746 819 | 07.08.2029 | 1 262 | 2,58 | 2,39 | 219 788 834 803,218 | 1,02 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,2611 | 16,43 | 5,25 | 459 179 261 | 04.08.2026 | 179 | 0,5 | 0,46 | 446 602 800 220,471 | 2,08 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,9009 | 16,03 | 3,2406 | 328 020 542 | 18.11.2027 | 643 | 1,58 | 1,46 | 335 045 101 906,93 | 1,56 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,3457 | 15,29 | 5,4146 | 225 657 142 | 09.10.2030 | 1 684 | 3,27 | 3,04 | 249 938 527 450,626 | 1,16 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,8864 | 16,82 | 7,3667 | 590 086 774 | 19.05.2027 | 464 | 1,19 | 1,02 | 591 580 283 624,994 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8593 | 16,2 | 14,0675 | 577 161 179 | 03.03.2029 | 1 108 | 2,34 | 2,01 | 645 998 038 496,972 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7301 | 15,93 | 10,9 | 542 553 020 | 07.03.2030 | 1 472 | 3,06 | 2,64 | 540 546 116 379,02 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3715 | 16,5 | 8,4356 | 534 210 321 | 12.04.2028 | 787 | 1,89 | 1,62 | 522 495 622 870,791 | 2,43 | 0 | ||