Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,40
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,52 (+0,06 %) |
Change, year to date | +20,06 (+2,22 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsECO - Finance MFO paid seventh coupon on bonds KZ2P00011380 (MFECb2)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013212 (MFMOb24)
KazAgroFinance paid first coupon on bonds KZ2C00013910 (KAFIpp8)
Subscription for bonds KZ2P00018070 (MFTSb7) of MFO "TAS FINANCE GROUP" will be held on KASE on May 12
Leasing Group paid first coupon on bonds KZ2C00016731 (LZGRb15)
Leasing Group redeemed bonds KZ2C00016707 (LZGRb14)
Leasing Group redeemed bonds KZ2C00016657 (LZGRb13)
Leasing Group paid first coupon on bonds KZ2C00016640 (LZGRb12)
Leasing Group paid fourth coupon on bonds KZ2C00016632 (LZGRb11)
Leasing Group paid first coupon on bonds KZ2C00012854 (LZGRb10)
Leasing Group paid the second coupon on bonds KZ2C00012193 (LZGRb9)
Representative list of indices of series KZGB
as of 08.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,4756 | 17,62 | 5,1181 | 165 427 855 | 24.06.2026 | 45 | 0,13 | 0,12 | 173 027 114 375,135 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5405 | 18,14 | 2,0078 | 430 036 011 | 16.09.2026 | 127 | 0,36 | 0,33 | 432 393 898 448,313 | 1,90 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9406 | 15,39 | 4,2998 | 195 746 819 | 07.08.2029 | 1 168 | 2,53 | 2,35 | 211 877 139 872,876 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,2673 | 17,98 | 2,7417 | 459 179 261 | 04.08.2026 | 85 | 0,24 | 0,22 | 463 812 379 743,49 | 2,04 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2843 | 16,66 | 7,2486 | 431 334 447 | 18.11.2027 | 549 | 1,32 | 1,22 | 455 199 750 618,063 | 2,00 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9796 | 15,04 | 1,3654 | 316 763 405 | 09.10.2030 | 1 590 | 3,27 | 3,04 | 340 029 677 097,25 | 1,49 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3268 | 18,03 | 10,0822 | 590 086 774 | 19.05.2027 | 370 | 0,93 | 0,79 | 610 202 832 125,66 | 2,68 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,026 | 16,15 | 2,7625 | 577 161 179 | 03.03.2029 | 1 014 | 2,44 | 2,1 | 581 712 094 896,415 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8373 | 15,68 | 2,0333 | 542 553 020 | 07.03.2030 | 1 378 | 3,2 | 2,77 | 498 446 714 792,12 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1653 | 15,35 | 3,9215 | 216 294 927 | 05.02.2032 | 2 066 | 4,07 | 3,53 | 222 971 518 806,636 | 0,98 | 0 | ||