Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 942,28
-0,28 %
+0,71 %
+0,70 %
+0,41 %
-5,43 %
-5,85 %
-0,45 %
+0,08 %
-0,97 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,06 %
+0,09 %
+1,28 %
+0,13 %
KASE Index 6 942,28
-0,28 %
+0,71 %
+0,70 %
+0,41 %
-5,43 %
-5,85 %
-0,45 %
+0,08 %
-0,97 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,06 %
+0,09 %
+1,28 %
+0,13 %
KASE Index 6 942,28
-0,28 %
+0,71 %
+0,70 %
+0,41 %
-5,43 %
-5,85 %
-0,45 %
+0,08 %
-0,97 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,06 %
+0,09 %
+1,28 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
864,45
+0,06
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,45 (-0,17 %) |
Change, year to date | -160,20 (-15,63 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,83 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 91,1731 | 17,18 | 4,6222 | 571 875 386 | 19.05.2027 | 560 | 1,46 | 1,25 | 547 829 741 644,858 | 2,87 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,3626 | 17,12 | 10,03 | 577 161 179 | 03.03.2029 | 1 204 | 2,6 | 2,22 | 608 285 172 738,754 | 3,18 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,0178 | 17,08 | 7,7333 | 542 553 020 | 07.03.2030 | 1 568 | 3,3 | 2,82 | 503 223 894 133,22 | 2,63 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,0913 | 17,17 | 5,6911 | 534 210 321 | 12.04.2028 | 883 | 2,16 | 1,84 | 495 653 156 871,504 | 2,59 | 0 | ||
KZKD00001244 | 1 000 | 12 | 82,9365 | 17,07 | 8,2333 | 550 691 492 | 22.02.2031 | 1 913 | 3,76 | 3,21 | 502 064 331 873,416 | 2,63 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 90,7156 | 17,03 | 9,4494 | 330 433 651 | 06.03.2032 | 2 287 | 4,07 | 3,48 | 330 978 866 524,15 | 1,73 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 85,2961 | 17,15 | 10,5282 | 510 544 158 | 27.10.2028 | 1 078 | 2,7 | 2,3 | 435 771 392 251,794 | 2,28 | 53 453 973 342,6 | ||
KZKD00001160 | 1 000 | 10,55 | 82,7448 | 17,1 | 2,6668 | 561 141 052 | 28.07.2029 | 1 349 | 3,15 | 2,69 | 479 279 550 770,032 | 2,51 | 0 | ||
KZKD00001202 | 1 000 | 11 | 82,3194 | 17,11 | 8,0972 | 580 213 339 | 04.02.2030 | 1 535 | 3,26 | 2,78 | 524 609 173 870,274 | 2,75 | 0 | ||
KZKD00001228 | 1 000 | 14 | 89,3394 | 17,04 | 6,4944 | 373 573 816 | 12.05.2031 | 1 993 | 3,87 | 3,31 | 358 009 983 677,808 | 1,87 | 0 | ||