Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 702,60
-0,80 %
-0,55 %
-0,55 %
-0,90 %
-2,63 %
+0,27 %
-0,65 %
+0,05 %
-0,36 %
-0,51 %
-0,53 %
+0,09 %
-0,28 %
-0,29 %
+0,03 %
+0,06 %
+0,21 %
-0,05 %
KASE Index 7 702,60
-0,80 %
-0,55 %
-0,55 %
-0,90 %
-2,63 %
+0,27 %
-0,65 %
+0,05 %
-0,36 %
-0,51 %
-0,53 %
+0,09 %
-0,28 %
-0,29 %
+0,03 %
+0,06 %
+0,21 %
-0,05 %
KASE Index 7 702,60
-0,80 %
-0,55 %
-0,55 %
-0,90 %
-2,63 %
+0,27 %
-0,65 %
+0,05 %
-0,36 %
-0,51 %
-0,53 %
+0,09 %
-0,28 %
-0,29 %
+0,03 %
+0,06 %
+0,21 %
-0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,33
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,99 (+0,44 %) |
Change, year to date | +3,99 (+0,44 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 30.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,6574 | 16,99 | 7,2511 | 590 086 774 | 19.05.2027 | 468 | 1,2 | 1,03 | 589 546 844 601,79 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8126 | 16,21 | 13,8975 | 577 161 179 | 03.03.2029 | 1 112 | 2,35 | 2,02 | 644 747 330 222,079 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7057 | 15,93 | 10,7667 | 542 553 020 | 07.03.2030 | 1 476 | 3,07 | 2,65 | 539 690 510 266,48 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,2461 | 16,55 | 8,32 | 534 210 321 | 12.04.2028 | 791 | 1,9 | 1,63 | 521 208 175 997,181 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,4116 | 15,78 | 11,2667 | 550 691 492 | 22.02.2031 | 1 821 | 3,55 | 3,07 | 543 413 002 550,236 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,9661 | 15,65 | 13,14 | 364 665 651 | 06.03.2032 | 2 195 | 3,88 | 3,35 | 397 872 469 845,711 | 1,87 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,6743 | 16,33 | 2,7048 | 510 544 158 | 27.10.2028 | 986 | 2,45 | 2,11 | 461 425 215 102,978 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,8525 | 16,07 | 5,3336 | 561 141 052 | 28.07.2029 | 1 257 | 2,91 | 2,51 | 511 682 640 817,772 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0422 | 15,97 | 10,8778 | 580 213 339 | 04.02.2030 | 1 443 | 3,02 | 2,6 | 562 342 768 158,8 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,8319 | 15,74 | 10,0333 | 443 712 128 | 12.05.2031 | 1 901 | 3,66 | 3,16 | 460 862 489 171,456 | 2,17 | 0 | ||