Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 702,85
-0,13 %
-3,33 %
+0,99 %
+0,18 %
-1,33 %
-1,59 %
-3,41 %
+0,09 %
-1,09 %
-0,87 %
-1,28 %
-1,04 %
-0,06 %
-0,59 %
+0,08 %
+0,11 %
+0,32 %
+0,36 %
KASE Index 7 702,85
-0,13 %
-3,33 %
+0,99 %
+0,18 %
-1,33 %
-1,59 %
-3,41 %
+0,09 %
-1,09 %
-0,87 %
-1,28 %
-1,04 %
-0,06 %
-0,59 %
+0,08 %
+0,11 %
+0,32 %
+0,36 %
KASE Index 7 702,85
-0,13 %
-3,33 %
+0,99 %
+0,18 %
-1,33 %
-1,59 %
-3,41 %
+0,09 %
-1,09 %
-0,87 %
-1,28 %
-1,04 %
-0,06 %
-0,59 %
+0,08 %
+0,11 %
+0,32 %
+0,36 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
927,66
+0,08
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,73 (+0,08 %) |
Change, year to date | +25,32 (+2,81 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,41 |
ModDuration | 2,96 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsOverview of KASE's GS Market in June 2026
Microfinance Organization R-Finance LLP paid 15th coupon on bonds KZ2P00013063 (MFRFb16)
Microfinance Organization R-Finance LLP paid the first coupon on bonds KZ2P00012271 (MFRFb15)
National Company Food Contract Corporation JSC paid the third coupon on bonds KZ2C00015071 (PRKRb11)
MFO Jet Finance LLP paid the fourth coupon on bonds KZ2P00014616 (MFMOb34)
MFO Rangeld Finance LLP paid the fourth coupon on bonds KZ2P00017304 (MFRGb2)
Fincraft Group LLP paid the fourth coupon on bonds KZ2P00010747 (NCOMpp2)
Fincraft Group LLP paid the 14th coupon on bonds KZ2D00005949 (NCOMb1)
Bank RBK JSC paid the third coupon on bonds KZ2C00009827 (INBNb13)
Microfinance Organization R-Finance LLP paid 12th coupon on bonds KZ2P00014004 (MFRFb19)
MFO UNICREDO LLP paid the fourth coupon on bonds KZ2P00013824 (MFUCb8)
On July 2, KASE will hold a subscription to bonds KZ2C00018059 (JSBNb13) of Housing Construction Savings Bank Otbasy Bank JSC
Representative list of indices of series KZGB
as of 01.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000899 | 1 000 | 9 | 95,0079 | 17,12 | 2,875 | 528 795 637 | 06.03.2027 | 245 | 0,68 | 0,58 | 517 600 504 569,073 | 2,26 | 0 | ||
KZKD00000907 | 1 000 | 9 | 92,9397 | 17,23 | 8,95 | 478 847 017 | 03.07.2027 | 362 | 0,92 | 0,78 | 487 895 789 080,249 | 2,13 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 82,9615 | 15,63 | 2,9756 | 546 197 621 | 17.03.2031 | 1 696 | 3,77 | 3,26 | 469 386 395 756,391 | 2,05 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,3527 | 14,94 | 5,3667 | 605 841 479 | 13.02.2035 | 3 102 | 5,18 | 4,51 | 610 199 902 599,926 | 2,67 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,4949 | 15,26 | 9,9104 | 532 797 024 | 26.07.2032 | 2 185 | 4,14 | 3,59 | 492 332 688 418,272 | 2,15 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 81,5256 | 15,06 | 9,1459 | 290 489 738 | 23.08.2033 | 2 572 | 4,63 | 4,02 | 263 391 402 790,67 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 91,8858 | 17,24 | 0,2283 | 573 160 253 | 20.06.2027 | 349 | 0,97 | 0,83 | 527 961 408 608,673 | 2,31 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 76,8552 | 15,55 | 1,1957 | 537 941 350 | 10.05.2031 | 1 749 | 4,02 | 3,48 | 419 868 065 147,15 | 1,84 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 78,5276 | 14,99 | 3,7669 | 611 032 450 | 17.02.2034 | 2 746 | 5,18 | 4,5 | 502 846 099 565,25 | 2,20 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 96,732 | 14,68 | 1,5275 | 289 321 336 | 22.05.2038 | 4 281 | 6,24 | 5,44 | 284 285 698 146,92 | 1,24 | 0 | ||