Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 619,80
+0,16 %
+0,06 %
-0,06 %
+0,34 %
-1,09 %
-0,51 %
-0,53 %
+0,19 %
+0,94 %
+0,83 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,22 %
+0,24 %
-2,79 %
+0,22 %
KASE Index 7 619,80
+0,16 %
+0,06 %
-0,06 %
+0,34 %
-1,09 %
-0,51 %
-0,53 %
+0,19 %
+0,94 %
+0,83 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,22 %
+0,24 %
-2,79 %
+0,22 %
KASE Index 7 619,80
+0,16 %
+0,06 %
-0,06 %
+0,34 %
-1,09 %
-0,51 %
-0,53 %
+0,19 %
+0,94 %
+0,83 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,22 %
+0,24 %
-2,79 %
+0,22 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
925,03
+0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,15 (+0,34 %) |
Change, year to date | +22,69 (+2,51 %) |
Maximum for 52 weeks | 925,03 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "Jet Finance" paid second coupon on bonds KZ2P00016694 (MFMOb36)
Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00013258 (MFOKb24)
MFO "MOST" paid third coupon on bonds KZ2P00016561 (MFSTb1)
Subscription to bonds KZ2C00017143 (KAFIb20) of KazAgroFinance will be held on May 22 on KASE
Development Bank of Kazakhstan redeemed bonds KZ2C00013415 (BRKZb42)
Lombard "HAYAT CAPITAL" paid seventh coupon on bonds KZ2P00015266 (MFHCb1)
MFO "Jet Finance" paid fifth coupon on bonds KZ2P00014467 (MFMOb30)
MFO "Jet Finance" paid ninth coupon on bonds KZ2P00013220 (MFMOb25)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00012651 (MFMOb10)
Schoolbus paid third coupon on bonds KZ2P00014798 (SCLBb2)
MFO "R-Finance" paid first coupon on bonds KZ2P00017783 (MFRFb29)
MFO "Robocash.kz" paid fourth coupon on bonds KZ2P00010291 (MFRCb1)
Representative list of indices of series KZGB
as of 20.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000679 | 1 000 | 10,5 | 98,5197 | 17,87 | 3,0917 | 459 179 261 | 04.08.2026 | 74 | 0,21 | 0,19 | 466 578 475 611,754 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,1331 | 16,81 | 7,7603 | 431 334 447 | 18.11.2027 | 538 | 1,39 | 1,28 | 423 649 792 492,248 | 1,88 | 33 104 918 807,25 | ||
KZK200000778 | 1 000 | 16,95 | 105,9615 | 15,03 | 1,9304 | 316 763 405 | 09.10.2030 | 1 579 | 3,23 | 3 | 341 762 056 159,195 | 1,51 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 90,5765 | 18,33 | 0,8083 | 501 894 299 | 27.03.2027 | 307 | 0,85 | 0,72 | 458 655 101 352,552 | 2,03 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 86,4659 | 17,71 | 3,6905 | 60 085 051 | 18.09.2027 | 478 | 1,27 | 1,08 | 54 170 518 919,764 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 86,8876 | 17,55 | 3,7194 | 219 159 426 | 24.10.2027 | 514 | 1,36 | 1,16 | 198 573 781 115,82 | 0,88 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 81,956 | 16,34 | 3,2089 | 363 016 538 | 10.12.2028 | 920 | 2,33 | 2 | 309 162 671 571,162 | 1,37 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,2929 | 15,9 | 5,9093 | 553 560 293 | 13.08.2029 | 1 163 | 2,76 | 2,38 | 477 181 150 892,446 | 2,11 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,5469 | 15,71 | 2,2613 | 640 286 901 | 04.02.2030 | 1 334 | 3,24 | 2,8 | 517 404 319 533,882 | 2,29 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,7832 | 15,02 | 1,1066 | 572 117 337 | 04.04.2033 | 2 474 | 5,13 | 4,46 | 428 457 529 444,626 | 1,90 | 0 | ||