Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 675,08
+0,29 %
-0,41 %
+0,41 %
-0,12 %
-3,87 %
-6,92 %
-2,48 %
+0,11 %
-0,53 %
-0,09 %
-0,11 %
-0,24 %
+0,54 %
-0,29 %
+0,11 %
+0,13 %
-0,11 %
-0,03 %
KASE Index 7 675,08
+0,29 %
-0,41 %
+0,41 %
-0,12 %
-3,87 %
-6,92 %
-2,48 %
+0,11 %
-0,53 %
-0,09 %
-0,11 %
-0,24 %
+0,54 %
-0,29 %
+0,11 %
+0,13 %
-0,11 %
-0,03 %
KASE Index 7 675,08
+0,29 %
-0,41 %
+0,41 %
-0,12 %
-3,87 %
-6,92 %
-2,48 %
+0,11 %
-0,53 %
-0,09 %
-0,11 %
-0,24 %
+0,54 %
-0,29 %
+0,11 %
+0,13 %
-0,11 %
-0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,54
+0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,21 (+0,24 %) |
Change, year to date | +6,20 (+0,69 %) |
Maximum for 52 weeks | 998,31 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 10.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001251 | 1 000 | 12 | 88,8932 | 15,88 | 11,1 | 542 553 020 | 07.03.2030 | 1 466 | 3,04 | 2,62 | 542 516 126 394,64 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4462 | 16,5 | 8,6089 | 534 210 321 | 12.04.2028 | 781 | 1,88 | 1,61 | 523 820 464 466,871 | 2,43 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,6038 | 15,74 | 11,6 | 550 691 492 | 22.02.2031 | 1 811 | 3,52 | 3,04 | 546 306 886 340,696 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,1466 | 15,61 | 13,5456 | 402 384 399 | 06.03.2032 | 2 185 | 3,85 | 3,33 | 441 384 299 719,878 | 2,05 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8349 | 16,29 | 2,9956 | 510 544 158 | 27.10.2028 | 976 | 2,42 | 2,08 | 463 729 811 432,19 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0308 | 16,03 | 5,6267 | 561 141 052 | 28.07.2029 | 1 247 | 2,88 | 2,48 | 514 327 859 736,9 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2091 | 15,93 | 11,1833 | 580 213 339 | 04.02.2030 | 1 433 | 3,38 | 2,92 | 501 260 228 682,236 | 2,33 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,0056 | 15,7 | 10,4222 | 471 813 114 | 12.05.2031 | 1 891 | 3,63 | 3,14 | 492 704 055 061,692 | 2,29 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,3039 | 15,51 | 9,834 | 306 747 658 | 05.06.2033 | 2 634 | 4,48 | 3,88 | 322 508 045 920,382 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 97,0066 | 17,03 | 5,4853 | 506 968 467 | 03.07.2026 | 142 | 0,4 | 0,34 | 519 601 614 229,173 | 2,41 | 0 | ||