Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 906,23
-0,84 %
-0,89 %
-0,51 %
+0,96 %
+1,35 %
+3,43 %
-1,98 %
+0,04 %
-0,79 %
-0,98 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,01 %
+0,04 %
+0,25 %
+0,21 %
KASE Index 7 906,23
-0,84 %
-0,89 %
-0,51 %
+0,96 %
+1,35 %
+3,43 %
-1,98 %
+0,04 %
-0,79 %
-0,98 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,01 %
+0,04 %
+0,25 %
+0,21 %
KASE Index 7 906,23
-0,84 %
-0,89 %
-0,51 %
+0,96 %
+1,35 %
+3,43 %
-1,98 %
+0,04 %
-0,79 %
-0,98 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,01 %
+0,04 %
+0,25 %
+0,21 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,58
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,17 (-0,13 %) |
Change, year to date | +19,24 (+2,13 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsSubscription for international bonds XS3353982385 (TMJLe8) of NC Kazakhstan temir zholy to be held on KASE today
Subscription for international bonds XS3353982112 (TMJLe7) of NC Kazakhstan temir zholy to be held on KASE today
ForteBank paid 38th coupon on bonds KZ2C00000123 (TEBNb17)
MFO "MOST" paid second coupon on bonds KZ2P00016561 (MFSTb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015688 (MFLGb21)
ForteBank redeemed bonds KZ2C00000115 (TEBNb15)
Bank RBK paid seventh coupon on bonds KZ2C00008845 (INBNb11)
Subscription for bonds KZ2P00015720 (MFSCb9) of "Swiss Capital" MFO to be held on KASE today
On April 21, subscription for bonds KZ2P00015720 (MFSCb9) of "Swiss Capital" MFO will be held on KASE
Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered changes to issue prospectus of "Swiss Capital" MFO bonds KZ2P00015720 (MFSCb9)
National Company "KazMunayGas" pays 18th coupon on international bonds XS1595713782 (KMGZe11)
National Company "KazMunayGas" pays eighth coupon on bonds KZ2C00008969 (KMGZpp1)
Representative list of indices of series KZGB
as of 22.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,318 | 17,54 | 4,5069 | 165 427 855 | 24.06.2026 | 62 | 0,17 | 0,16 | 171 755 305 025,895 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5318 | 17,74 | 1,39 | 430 036 011 | 16.09.2026 | 144 | 0,4 | 0,37 | 429 699 722 839,398 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1648 | 15,32 | 3,5438 | 195 746 819 | 07.08.2029 | 1 185 | 2,58 | 2,4 | 210 836 158 289,434 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,036 | 17,7 | 2,275 | 459 179 261 | 04.08.2026 | 102 | 0,28 | 0,26 | 460 607 308 501,71 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,5676 | 16,39 | 6,5664 | 363 061 401 | 18.11.2027 | 566 | 1,37 | 1,27 | 381 700 973 327,34 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1456 | 15,01 | 9,0871 | 316 763 405 | 09.10.2030 | 1 607 | 3,31 | 3,08 | 338 169 325 619,685 | 1,52 | 26 845 698 573,75 | ||
KZKD00001152 | 1 000 | 10,65 | 82,1943 | 15,22 | 7,8692 | 532 797 024 | 26.07.2032 | 2 254 | 4,33 | 3,76 | 479 855 647 710,24 | 2,16 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 80,9113 | 15,13 | 7,097 | 290 489 738 | 23.08.2033 | 2 641 | 4,82 | 4,19 | 255 655 080 088,254 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,1128 | 17,52 | 6,2665 | 573 160 253 | 20.06.2027 | 418 | 1,09 | 0,93 | 552 407 839 719,629 | 2,49 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 76,8769 | 15,34 | 8,018 | 498 618 587 | 10.05.2031 | 1 818 | 3,81 | 3,3 | 423 301 750 815,063 | 1,90 | 0 | ||