Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 987,76
+1,02 %
0 %
-0,06 %
+0,06 %
-0,09 %
+2,20 %
+1,76 %
+0,31 %
+0,67 %
+0,90 %
+0,55 %
-0,17 %
-0,01 %
+0,14 %
+0,39 %
+0,40 %
-1,07 %
+0,06 %
KASE Index 6 987,76
+1,02 %
0 %
-0,06 %
+0,06 %
-0,09 %
+2,20 %
+1,76 %
+0,31 %
+0,67 %
+0,90 %
+0,55 %
-0,17 %
-0,01 %
+0,14 %
+0,39 %
+0,40 %
-1,07 %
+0,06 %
KASE Index 6 987,76
+1,02 %
0 %
-0,06 %
+0,06 %
-0,09 %
+2,20 %
+1,76 %
+0,31 %
+0,67 %
+0,90 %
+0,55 %
-0,17 %
-0,01 %
+0,14 %
+0,39 %
+0,40 %
-1,07 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
898,53
+0,39
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +21,26 (+2,42 %) |
Change, year to date | -126,12 (-12,31 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001103 | 1 000 | 10,12 | 75,4368 | 15,63 | 8,4896 | 611 032 450 | 17.02.2034 | 2 937 | 5,02 | 4,34 | 512 817 538 116,8 | 2,52 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 92,2817 | 15,49 | 8,1075 | 59 930 000 | 22.05.2038 | 4 472 | 5,83 | 5,05 | 60 163 247 560 | 0,30 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 71,9052 | 15,75 | 5,7037 | 500 319 081 | 16.04.2032 | 2 276 | 4,58 | 3,96 | 388 292 135 254,209 | 1,90 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 74,7658 | 15,55 | 7,9438 | 461 465 023 | 10.03.2035 | 3 320 | 5,37 | 4,65 | 381 675 874 663,208 | 1,87 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 93,1605 | 17,09 | 1,8486 | 243 448 283 | 18.08.2026 | 238 | 0,66 | 0,56 | 231 298 022 643,753 | 1,13 | 0 | ||
KZKD00000493 | 1 000 | 5 | 90,3432 | 17,09 | 5,3611 | 163 412 456 | 23.11.2026 | 333 | 0,93 | 0,79 | 148 222 124 327,608 | 0,73 | 8 170 622 800 | ||
KZKD00000535 | 1 000 | 5,49 | 87,7348 | 16,92 | 3,9955 | 501 894 299 | 27.03.2027 | 457 | 1,21 | 1,03 | 460 389 146 155,597 | 2,26 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 83,9061 | 16,81 | 1,3878 | 60 085 051 | 18.09.2027 | 628 | 1,69 | 1,45 | 51 248 883 314,889 | 0,25 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 84,6937 | 16,76 | 0,9931 | 69 960 696 | 24.10.2027 | 664 | 1,78 | 1,52 | 59 947 081 660,128 | 0,29 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 79,6481 | 16,4 | 7,4005 | 174 836 569 | 10.12.2028 | 1 070 | 2,75 | 2,36 | 139 569 585 320,734 | 0,68 | 12 623 200 281,8 | ||