Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 261,76
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
KASE Index 6 261,76
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
KASE Index 6 261,76
+0,30 %
-0,13 %
-0,13 %
+0,06 %
-6,09 %
-2,38 %
+0,34 %
+0,06 %
+0,05 %
+0,44 %
+0,35 %
-0,13 %
+0,42 %
-0,14 %
+0,04 %
+0,07 %
-0,67 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
877,71
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -32,29 (-3,55 %) |
Change, year to date | -146,94 (-14,34 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 874,54 |
Historical maximum | 1 025,63 |
Historical minimum | 874,54 |
Duration | 3,63 |
ModDuration | 3,13 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001079 | 1 000 | 8,7 | 64,6334 | 15,4 | 3,7942 | 525 611 822 | 11.02.2037 | 4 162 | 6,42 | 5,56 | 359 663 555 110,872 | 2,03 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 58,7536 | 15,85 | 1,2833 | 242 344 243 | 24.04.2032 | 2 435 | 5,39 | 4,65 | 145 495 970 825,667 | 0,82 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 65,1016 | 15,6 | 1,4795 | 552 048 314 | 12.05.2034 | 3 173 | 5,94 | 5,14 | 367 559 839 992,654 | 2,07 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 63,9521 | 15,53 | 3,7884 | 570 958 873 | 29.01.2035 | 3 430 | 5,99 | 5,18 | 386 770 395 364,565 | 2,18 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 58,7266 | 15,28 | 4,5644 | 263 509 437 | 20.12.2038 | 4 831 | 6,78 | 5,88 | 166 777 757 771,67 | 0,94 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 60,8721 | 15,26 | 8,1876 | 383 893 625 | 25.07.2039 | 5 046 | 6,42 | 5,57 | 265 115 785 744,125 | 1,50 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 60,3729 | 15,26 | 3,3015 | 342 851 374 | 26.02.2040 | 5 257 | 7 | 6,07 | 218 308 555 286,256 | 1,23 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 59,7451 | 15,18 | 7,0161 | 80 100 000 | 26.09.2044 | 6 907 | 6,88 | 5,97 | 53 475 721 200 | 0,30 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 97,1805 | 16,68 | 5,2461 | 382 910 420 | 21.01.2026 | 182 | 0,48 | 0,44 | 392 202 124 251,72 | 2,21 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,2422 | 17,03 | 0,9167 | 148 751 855 | 24.06.2026 | 335 | 0,9 | 0,83 | 146 013 184 597,595 | 0,82 | 0 | ||