Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 299,29
+1,10 %
0 %
0 %
+0,64 %
+18,92 %
+6,59 %
+1,78 %
+0,16 %
+0,22 %
+0,25 %
-0,70 %
+1,23 %
-0,23 %
0 %
+0,17 %
+0,19 %
-0,52 %
-0,07 %
KASE Index 7 299,29
+1,10 %
0 %
0 %
+0,64 %
+18,92 %
+6,59 %
+1,78 %
+0,16 %
+0,22 %
+0,25 %
-0,70 %
+1,23 %
-0,23 %
0 %
+0,17 %
+0,19 %
-0,52 %
-0,07 %
KASE Index 7 299,29
+1,10 %
0 %
0 %
+0,64 %
+18,92 %
+6,59 %
+1,78 %
+0,16 %
+0,22 %
+0,25 %
-0,70 %
+1,23 %
-0,23 %
0 %
+0,17 %
+0,19 %
-0,52 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,04
+0,17
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,70 (+0,41 %) |
Change, year to date | +3,70 (+0,41 %) |
Maximum for 52 weeks | 1 008,18 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,6944 | 16,67 | 6,6444 | 590 086 774 | 19.05.2027 | 488 | 1,26 | 1,08 | 586 185 120 250,312 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2942 | 15,97 | 13,005 | 577 161 179 | 03.03.2029 | 1 132 | 2,41 | 2,08 | 642 375 774 937,568 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9936 | 15,76 | 10,0667 | 542 553 020 | 07.03.2030 | 1 496 | 3,13 | 2,7 | 537 454 649 271,06 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4805 | 16,24 | 7,7133 | 534 210 321 | 12.04.2028 | 811 | 1,96 | 1,69 | 519 219 310 972,098 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,585 | 15,68 | 10,5667 | 550 691 492 | 22.02.2031 | 1 841 | 3,61 | 3,12 | 540 513 061 153,364 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,1046 | 15,59 | 12,2883 | 364 665 651 | 06.03.2032 | 2 215 | 3,94 | 3,41 | 395 271 674 422,779 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,0128 | 16,06 | 2,094 | 510 544 158 | 27.10.2028 | 1 006 | 2,5 | 2,15 | 460 035 003 360,744 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,1693 | 15,86 | 4,7182 | 561 141 052 | 28.07.2029 | 1 277 | 2,97 | 2,56 | 510 007 073 636,5 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2855 | 15,8 | 10,2361 | 580 213 339 | 04.02.2030 | 1 463 | 3,09 | 2,67 | 560 031 198 216,224 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,0843 | 15,65 | 9,2167 | 443 712 128 | 12.05.2031 | 1 921 | 3,72 | 3,22 | 458 359 065 345,28 | 2,16 | 0 | ||