KZ
RU
EN
17 July 2026, 09:47
KZ
RU
EN
Login
955,47
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+28,54
(+3,08 %)
Change, year to date
+53,13
(+5,89 %)
Maximum for 52 weeks
955,62
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,4
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 16.07.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00001293
1 000
14,1
99,4683
14,17
2,115
289 321 336
22.05.2038
4 265
6,27
5,49
293 902 160 712,888
1,25
0
KZKD00000949
1 000
8,45
77,8095
14,35
2,1125
500 319 081
16.04.2032
2 069
4,53
3,96
399 865 015 916,82
1,69
0
KZKD00001111
1 000
10,25
80,8456
14,2
3,5875
461 465 023
10.03.2035
3 113
5,61
4,91
389 629 224 334,613
1,65
0
KZKD00000444
1 000
5,5
99,0272
16,99
5,0111
243 448 283
18.08.2026
31
0,09
0,08
253 279 455 012,389
1,07
0
KZKD00000493
1 000
5
96,235
16,57
3,2361
163 412 456
23.11.2026
126
0,35
0,3
162 548 167 520,216
0,69
0
KZKD00000535
1 000
5,49
93,4297
16,05
1,6623
501 894 299
27.03.2027
250
0,7
0,6
477 261 326 805,08
2,02
0
KZKD00000618
1 000
5,49
89,6745
15,75
4,5445
60 085 051
18.09.2027
421
1,12
0,97
56 611 534 201,69
0,24
0
KZKD00000659
1 000
6,5
90,0157
15,67
4,7306
219 159 426
24.10.2027
457
1,21
1,05
207 645 447 236,238
0,88
0
KZKD00000717
1 000
7,22
84,96
15,08
4,332
523 594 783
10.12.2028
863
2,18
1,89
467 528 253 636,36
1,98
0
KZKD00000790
1 000
7,68
83,2704
14,83
7,104
553 560 293
13.08.2029
1 106
2,61
2,27
500 276 793 436,992
2,12
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule