Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 601,56
+0,34 %
+0,46 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
+0,64 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
-0,43 %
KASE Index 7 601,56
+0,34 %
+0,46 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
+0,64 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
-0,43 %
KASE Index 7 601,56
+0,34 %
+0,46 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
+0,64 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
-0,43 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,93
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,05 (+0,11 %) |
Change, year to date | +20,59 (+2,28 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBank CenterCredit paid third coupon on bonds KZ2C00012664 (CCBNpp1)
Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00015647 (MFSFb3)
MFO "R-Finance" paid third coupon on bonds KZ2P00016306 (MFRFb26)
Qazaqstan Investment Corporation paid second coupon on bonds KZ2C00014058 (KACMpp1)
Microfinance Organization aFinance paid eighth coupon on bonds KZ2P00014996 (MFAFb10)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00013519 (MFLGb14)
Home Credit Bank JSC (SB of Forte Bank JSC) repaid bonds KZ2C00011120 (HCBNpp1)
Nurbank paid sixth coupon on bonds KZ2C00006070 (NRBNb16)
Schoolbus paid fifth coupon on bonds KZ2P00013113 (SCLBb1)
Representative list of indices of series KZGB
as of 14.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,5065 | 17,94 | 5,3472 | 165 427 855 | 24.06.2026 | 40 | 0,11 | 0,1 | 173 457 226 798,135 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,469 | 18,55 | 2,2394 | 430 036 011 | 16.09.2026 | 122 | 0,34 | 0,31 | 433 082 386 101,924 | 1,91 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9658 | 15,38 | 4,5833 | 195 746 819 | 07.08.2029 | 1 163 | 2,52 | 2,34 | 212 481 410 303,129 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,2994 | 18,38 | 2,9167 | 459 179 261 | 04.08.2026 | 80 | 0,22 | 0,2 | 464 763 339 993,021 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2581 | 16,7 | 7,5044 | 431 334 447 | 18.11.2027 | 544 | 1,3 | 1,2 | 456 190 094 508,375 | 2,01 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9958 | 15,02 | 1,6479 | 316 763 405 | 09.10.2030 | 1 585 | 3,25 | 3,02 | 340 975 849 387,985 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3078 | 18,2 | 10,2556 | 590 086 774 | 19.05.2027 | 365 | 0,91 | 0,77 | 611 113 926 104,716 | 2,70 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0616 | 16,13 | 3,0175 | 577 161 179 | 03.03.2029 | 1 009 | 2,42 | 2,08 | 583 389 325 282,589 | 2,57 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,904 | 15,67 | 2,2333 | 542 553 020 | 07.03.2030 | 1 373 | 3,18 | 2,75 | 499 893 703 696,46 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1887 | 15,34 | 4,1745 | 216 294 927 | 05.02.2032 | 2 061 | 4,06 | 3,52 | 223 569 357 984,864 | 0,99 | 0 | ||