Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 5 712,94
+0,59 %
+0,19 %
+0,13 %
-0,50 %
-0,73 %
-2,21 %
-0,26 %
+0,49 %
+0,30 %
-0,06 %
+0,14 %
-1,32 %
-0,23 %
+0,28 %
+0,59 %
+0,62 %
-3,00 %
-0,01 %
KASE Index 5 712,94
+0,59 %
+0,19 %
+0,13 %
-0,50 %
-0,73 %
-2,21 %
-0,26 %
+0,49 %
+0,30 %
-0,06 %
+0,14 %
-1,32 %
-0,23 %
+0,28 %
+0,59 %
+0,62 %
-3,00 %
-0,01 %
KASE Index 5 712,94
+0,59 %
+0,19 %
+0,13 %
-0,50 %
-0,73 %
-2,21 %
-0,26 %
+0,49 %
+0,30 %
-0,06 %
+0,14 %
-1,32 %
-0,23 %
+0,28 %
+0,59 %
+0,62 %
-3,00 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,84
+0,59
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,72 (-0,30 %) |
Change, year to date | -106,81 (-10,42 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 912,46 |
Historical maximum | 1 025,63 |
Historical minimum | 912,46 |
Duration | 3,79 |
ModDuration | 3,31 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 08.05.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000703 | 1 000 | 13,85 | 99,7492 | 15,5 | 5,1553 | 103 478 088 | 24.06.2025 | 45 | 0,13 | 0,12 | 108 553 170 825,96 | 0,62 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 96,6444 | 15,82 | 3,1714 | 382 910 420 | 21.01.2026 | 252 | 0,68 | 0,63 | 382 205 099 006,36 | 2,17 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,9675 | 15,74 | 5,1181 | 148 751 855 | 24.06.2026 | 405 | 1,03 | 0,95 | 153 341 742 237,88 | 0,87 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8168 | 15,7 | 2,0078 | 430 036 011 | 16.09.2026 | 487 | 1,26 | 1,17 | 429 281 727 836,706 | 2,44 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 94,2635 | 15,73 | 2,7417 | 382 943 315 | 04.08.2026 | 445 | 1,16 | 1,08 | 371 474 928 602,38 | 2,11 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 100,2417 | 15,22 | 7,2486 | 225 407 125 | 18.11.2027 | 909 | 2,04 | 1,9 | 242 290 794 883,875 | 1,38 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 90,8829 | 15,99 | 10,0822 | 439 908 910 | 19.05.2027 | 730 | 1,74 | 1,5 | 444 154 470 890,41 | 2,52 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 99,9533 | 15,26 | 2,7625 | 545 867 889 | 03.03.2029 | 1 374 | 3,09 | 2,68 | 560 692 569 129,462 | 3,18 | 0 | ||
KZKD00001251 | 1 000 | 12 | 90,3061 | 14,92 | 2,0333 | 509 575 291 | 07.03.2030 | 1 738 | 3,81 | 3,32 | 470 538 766 257,654 | 2,67 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,4374 | 15,59 | 0,7511 | 520 040 321 | 12.04.2028 | 1 053 | 2,64 | 2,28 | 463 816 161 695,085 | 2,63 | 0 | ||