Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 594,04
-0,28 %
-0,17 %
+0,74 %
-0,68 %
+2,05 %
+1,70 %
0 %
+0,05 %
-0,15 %
-0,38 %
+0,07 %
-0,13 %
+0,16 %
+0,29 %
+0,02 %
+0,06 %
+0,10 %
+0,09 %
KASE Index 7 594,04
-0,28 %
-0,17 %
+0,74 %
-0,68 %
+2,05 %
+1,70 %
0 %
+0,05 %
-0,15 %
-0,38 %
+0,07 %
-0,13 %
+0,16 %
+0,29 %
+0,02 %
+0,06 %
+0,10 %
+0,09 %
KASE Index 7 594,04
-0,28 %
-0,17 %
+0,74 %
-0,68 %
+2,05 %
+1,70 %
0 %
+0,05 %
-0,15 %
-0,38 %
+0,07 %
-0,13 %
+0,16 %
+0,29 %
+0,02 %
+0,06 %
+0,10 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
925,26
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,38 (+0,37 %) |
Change, year to date | +22,92 (+2,54 %) |
Maximum for 52 weeks | 925,26 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsSubscription to bonds KZ2C00017143 (KAFIb20) of KazAgroFinance is held on KASE today
Black Biotechnology paid fifth coupon on bonds KZ2P00010317 (BKBTb1)
NMH "Baiterek" paid 11th coupon on bonds KZ2C00007052 (BTRKb4)
Microfinance Organization "Asian Credit Fund" paid third coupon on bonds KZ2P00014640 (MFCFb2)
MFO "Jet Finance" paid 12th coupon on bonds KZ2P00013154 (MFMOb23)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00013295 (MFMOb15)
Tengri Partners Investment Banking (Kazakhstan) paid dividends on common shares for 2025
PC "APC "DAMU AGRO" paid 22nd coupon on bonds KZ2D00007002 (PKDAb1)
/REPEAT/ Subscription to bonds KZ2C00017143 (KAFIb20) of KazAgroFinance will be held on May 22 on KASE
MFO "R-Finance" paid first coupon on bonds KZ2P00017775 (MFRFb28)
MyCar Finance MFO paid third coupon on bonds KZ2P00011968 (MFMCb2)
Garanti Leasing paid fifth coupon on bonds KZ2P00016264 (GLLKb1)
Representative list of indices of series KZGB
as of 22.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001129 | 1 000 | 10,3 | 83,502 | 15,36 | 1,8597 | 546 197 621 | 17.03.2031 | 1 735 | 3,88 | 3,36 | 466 243 574 645,157 | 2,06 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,2428 | 14,97 | 3,85 | 605 841 479 | 13.02.2035 | 3 141 | 5,28 | 4,59 | 600 345 285 102,512 | 2,66 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,6715 | 15,13 | 8,7567 | 532 797 024 | 26.07.2032 | 2 224 | 4,25 | 3,69 | 487 126 728 696,768 | 2,16 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 81,4754 | 15,02 | 7,9878 | 290 489 738 | 23.08.2033 | 2 611 | 4,74 | 4,12 | 259 881 415 286,416 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,3584 | 18,05 | 6,889 | 573 160 253 | 20.06.2027 | 388 | 1 | 0,85 | 557 383 443 875,922 | 2,47 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 77,2754 | 15,29 | 8,7213 | 537 941 350 | 10.05.2031 | 1 788 | 4,14 | 3,59 | 417 209 558 995,45 | 1,85 | 45 402 249 940 | ||
KZKD00001103 | 1 000 | 10,12 | 78,4311 | 14,98 | 2,6706 | 611 032 450 | 17.02.2034 | 2 785 | 5,28 | 4,59 | 495 557 704 501,65 | 2,19 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 96,1581 | 14,8 | 14,1 | 59 930 000 | 22.05.2038 | 4 320 | 6,33 | 5,51 | 57 627 549 330 | 0,25 | 8 450 130 000 | ||
KZKD00000949 | 1 000 | 8,45 | 75,003 | 15,14 | 0,845 | 500 319 081 | 16.04.2032 | 2 124 | 4,66 | 4,05 | 379 482 016 556,88 | 1,68 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 77,9084 | 14,89 | 2,05 | 461 465 023 | 10.03.2035 | 3 168 | 5,71 | 4,97 | 368 980 048 950,432 | 1,63 | 0 | ||