Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 748,45
+0,57 %
-0,11 %
+2,92 %
+0,34 %
+3,32 %
+6,99 %
+0,92 %
+0,05 %
-0,29 %
-0,51 %
-0,56 %
-0,55 %
-0,28 %
-0,29 %
+0,05 %
+0,05 %
-2,63 %
-0,45 %
KASE Index 7 748,45
+0,57 %
-0,11 %
+2,92 %
+0,34 %
+3,32 %
+6,99 %
+0,92 %
+0,05 %
-0,29 %
-0,51 %
-0,56 %
-0,55 %
-0,28 %
-0,29 %
+0,05 %
+0,05 %
-2,63 %
-0,45 %
KASE Index 7 748,45
+0,57 %
-0,11 %
+2,92 %
+0,34 %
+3,32 %
+6,99 %
+0,92 %
+0,05 %
-0,29 %
-0,51 %
-0,56 %
-0,55 %
-0,28 %
-0,29 %
+0,05 %
+0,05 %
-2,63 %
-0,45 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,75
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,30 (+0,80 %) |
Change, year to date | +20,41 (+2,26 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid fifth coupon on bonds KZ2P00015845 (MFRFb24)
MFO "R-Finance" paid 10th coupon on bonds KZ2P00014012 (MFRFb17)
NC Kazakhstan temir zholy pays 13th coupon on bonds KZ2C00005890 (TMJLb9)
National company Food contract corporation redeems international bonds RU000A102BF7 (PRKRe1)
"UNICREDO" MFO paid fourth coupon on bonds KZ2P00013014 (MFUCb7)
BASS Gold redeems bonds KZ2P00013592 (FPSTb6)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00014590 (MFMOb32)
Jet Finance paid ninth coupon on bonds KZ2P00013352 (MFMOb28)
Jet Finance paid fourth coupon on bonds KZ2P00013295 (MFMOb15)
Toyota Financial Services Kazakhstan paid third coupon on bonds KZ2P00011976 (MFTFb4)
Microfinance Organization aFinance paid fourth coupon on bonds KZ2P00015886 (MFAFb13)
Microfinance Organization aFinance paid third coupon on bonds KZ2P00014244 (MFAFb9)
Representative list of indices of series KZGB
as of 31.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,2453 | 16,87 | 3,6667 | 165 427 855 | 24.06.2026 | 83 | 0,23 | 0,21 | 170 245 114 137,6 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7396 | 16,81 | 7,4906 | 430 036 011 | 16.09.2026 | 165 | 0,46 | 0,42 | 426 940 611 792,822 | 1,95 | 29 887 502 764,5 | ||
KZK200000760 | 1 000 | 17,01 | 104,3856 | 15,27 | 2,5043 | 195 746 819 | 07.08.2029 | 1 206 | 2,64 | 2,45 | 209 233 579 082,281 | 0,96 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,9091 | 16,86 | 1,6333 | 459 179 261 | 04.08.2026 | 123 | 0,34 | 0,31 | 457 078 056 701,664 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0548 | 15,99 | 5,6283 | 328 020 542 | 18.11.2027 | 587 | 1,43 | 1,32 | 343 382 072 002,402 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,336 | 14,97 | 8,0513 | 274 750 108 | 09.10.2030 | 1 628 | 3,12 | 2,9 | 314 279 230 288,284 | 1,44 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,6595 | 16,89 | 8,9844 | 590 086 774 | 19.05.2027 | 408 | 1,04 | 0,89 | 605 688 078 217,786 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4703 | 15,96 | 16,4475 | 577 161 179 | 03.03.2029 | 1 052 | 2,54 | 2,19 | 574 955 268 973,862 | 2,63 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,8954 | 15,61 | 12,7667 | 542 553 020 | 07.03.2030 | 1 416 | 3,3 | 2,85 | 491 889 961 545,42 | 2,25 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,4507 | 15,29 | 2,3192 | 54 500 000 | 05.02.2032 | 2 104 | 4,18 | 3,63 | 55 464 595 500 | 0,25 | 0 | ||