Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 728,33
+0,03 %
-1,75 %
-0,24 %
-0,47 %
-1,30 %
-1,99 %
0 %
+0,04 %
-0,80 %
-1,12 %
+0,37 %
+0,06 %
+0,25 %
-0,59 %
+0,01 %
+0,04 %
-0,40 %
-0,09 %
KASE Index 7 728,33
+0,03 %
-1,75 %
-0,24 %
-0,47 %
-1,30 %
-1,99 %
0 %
+0,04 %
-0,80 %
-1,12 %
+0,37 %
+0,06 %
+0,25 %
-0,59 %
+0,01 %
+0,04 %
-0,40 %
-0,09 %
KASE Index 7 728,33
+0,03 %
-1,75 %
-0,24 %
-0,47 %
-1,30 %
-1,99 %
0 %
+0,04 %
-0,80 %
-1,12 %
+0,37 %
+0,06 %
+0,25 %
-0,59 %
+0,01 %
+0,04 %
-0,40 %
-0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,63
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -13,66 (-1,48 %) |
Change, year to date | +8,29 (+0,92 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid second coupon on bonds KZ2P00017783 (MFRFb29)
MFO "R-Finance" paid 30th coupon on bonds KZ2P00010366 (MFRFb9)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00014467 (MFMOb30)
TRANZIT TRANS LOGISTICS paid second coupon on bonds KZ2P00016116 (TTLSb1)
Eurasian Capital JSC did not pay the fourth coupon on bonds KZ2C00010924 (EUCPb1) due to their absence in circulation
BASS Gold paid first coupon on bonds KZ2P00017288 (FPSTb8)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013220 (MFMOb25)
MFO "Jet Finance" paid third coupon on bonds KZ2P00016694 (MFMOb36)
KazAgroFinance paid first coupon on bonds KZ2C00013944 (KAFIpp9)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00017734 (MFSFb10)
Kazakhstan Electrolysis Plant paid second coupon on bonds KZ2C00013753 (KASAb1)
MFO "R-Finance" paid fourth coupon on bonds KZ2P00016306 (MFRFb26)
Representative list of indices of series KZGB
as of 16.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,1927 | 17,03 | 3,475 | 430 036 011 | 16.09.2026 | 90 | 0,25 | 0,23 | 441 508 081 665,447 | 1,97 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 100,9973 | 16,56 | 6,0953 | 195 746 819 | 07.08.2029 | 1 131 | 2,42 | 2,23 | 209 630 357 884,394 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,1689 | 16,73 | 3,85 | 459 179 261 | 04.08.2026 | 48 | 0,13 | 0,12 | 473 041 423 710,329 | 2,11 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,3023 | 17,54 | 1,1939 | 431 334 447 | 18.11.2027 | 512 | 1,32 | 1,21 | 424 848 039 586,014 | 1,89 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 102,938 | 15,96 | 3,1546 | 316 763 405 | 09.10.2030 | 1 553 | 3,14 | 2,91 | 336 062 532 213,03 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,7209 | 18,31 | 0,78 | 590 086 774 | 19.05.2027 | 333 | 0,92 | 0,78 | 557 637 312 210,966 | 2,48 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,3139 | 17,49 | 4,3775 | 577 161 179 | 03.03.2029 | 977 | 2,32 | 1,97 | 575 380 059 601,606 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,2197 | 16,82 | 3,3 | 542 553 020 | 07.03.2030 | 1 341 | 3,08 | 2,64 | 491 117 366 044,94 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 96,6497 | 16,05 | 5,5238 | 216 294 927 | 05.02.2032 | 2 029 | 3,95 | 3,4 | 220 996 097 238,345 | 0,98 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,7536 | 18,1 | 1,8489 | 534 210 321 | 12.04.2028 | 656 | 1,72 | 1,46 | 484 007 906 084,025 | 2,16 | 0 | ||