Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,88
+0,06
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,87 (-0,09 %) |
Change, year to date | +19,54 (+2,17 %) |
Maximum for 52 weeks | 922,78 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 30.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3313 | 18,02 | 4,8125 | 165 427 855 | 24.06.2026 | 54 | 0,15 | 0,14 | 172 282 854 455,49 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,466 | 18,12 | 1,6989 | 430 036 011 | 16.09.2026 | 136 | 0,38 | 0,35 | 430 745 140 382,139 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,0727 | 15,35 | 3,9218 | 195 746 819 | 07.08.2029 | 1 177 | 2,56 | 2,38 | 211 395 798 444,955 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,076 | 18,14 | 2,5083 | 459 179 261 | 04.08.2026 | 94 | 0,26 | 0,24 | 461 862 245 422,023 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,4604 | 16,49 | 6,9075 | 363 061 401 | 18.11.2027 | 558 | 1,34 | 1,24 | 382 550 173 944,279 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0682 | 15,02 | 9,4638 | 316 763 405 | 09.10.2030 | 1 599 | 3,29 | 3,06 | 339 117 398 490,85 | 1,53 | 26 845 698 573,75 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3724 | 17,8 | 9,8511 | 590 086 774 | 19.05.2027 | 379 | 0,95 | 0,81 | 609 108 221 159,89 | 2,74 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1711 | 16,08 | 2,4225 | 577 161 179 | 03.03.2029 | 1 023 | 2,46 | 2,12 | 580 587 207 758,544 | 2,61 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8782 | 15,65 | 1,7667 | 542 553 020 | 07.03.2030 | 1 387 | 3,22 | 2,78 | 497 222 172 625,98 | 2,24 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1784 | 15,35 | 3,5842 | 166 294 927 | 05.02.2032 | 2 075 | 4,1 | 3,55 | 170 888 990 653,302 | 0,77 | 0 | ||