KZ
RU
EN
29 April 2026, 23:09
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 795,49
-0,01 %
TONIA 18,41
+2,28 %
TRION 18,40
+2,22 %
TWINA 18,39
+2,74 %
SWAP-1D 13,90
-4,60 %
SWAP-2D 13,72
-3,18 %
MM_INDEX 17,57
+0,17 %
MBM_INDEX 1 211,21
-0,07 %
USDKZT_TOM 461,77
+0,96 %
CNYKZT_TOD 67,23
+0,51 %
EURKZT_TOM 539,58
+0,67 %
RUBKZT_TOM 6,16
+0,62 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,33
-0,15 %
KZGB_DPm1m 1 209,64
-0,11 %
KASE_ESGB_Y 20,03
-0,74 %
KASE_BMC 96,73
+0,12 %
KASE Index 7 795,49
-0,01 %
TONIA 18,41
+2,28 %
TRION 18,40
+2,22 %
TWINA 18,39
+2,74 %
SWAP-1D 13,90
-4,60 %
SWAP-2D 13,72
-3,18 %
MM_INDEX 17,57
+0,17 %
MBM_INDEX 1 211,21
-0,07 %
USDKZT_TOM 461,77
+0,96 %
CNYKZT_TOD 67,23
+0,51 %
EURKZT_TOM 539,58
+0,67 %
RUBKZT_TOM 6,16
+0,62 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,33
-0,15 %
KZGB_DPm1m 1 209,64
-0,11 %
KASE_ESGB_Y 20,03
-0,74 %
KASE_BMC 96,73
+0,12 %
KASE Index 7 795,49
-0,01 %
TONIA 18,41
+2,28 %
TRION 18,40
+2,22 %
TWINA 18,39
+2,74 %
SWAP-1D 13,90
-4,60 %
SWAP-2D 13,72
-3,18 %
MM_INDEX 17,57
+0,17 %
MBM_INDEX 1 211,21
-0,07 %
USDKZT_TOM 461,77
+0,96 %
CNYKZT_TOD 67,23
+0,51 %
EURKZT_TOM 539,58
+0,67 %
RUBKZT_TOM 6,16
+0,62 %
EURUSD_TOM 1,17
+0,02 %
USDCNY_TOD 6,83
-2,01 %
KZGB_CPm1m 921,33
-0,15 %
KZGB_DPm1m 1 209,64
-0,11 %
KASE_ESGB_Y 20,03
-0,74 %
KASE_BMC 96,73
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,33
-0,15
Time of recent data:
 11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,42
(-0,15 %)
Change, year to date
+18,99
(+2,10 %)
Maximum for 52 weeks
922,78
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,34
ModDuration
2,90

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00011914 (MFOKb22)
Agrarian Credit Corporation paid second coupon on bonds KZ2C00013522 (AGKKpp8)
Subscription to international bonds XS3366268384 (KZTGe2) of National Company "QazaqGaz" is held on KASE today
HALYK FINANCE JSC ANNOUNCES BOOKBUILDING FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC
Karazhyra paid ninth coupon on bonds KZ2C00007144 (KZHRb1)
Orbis Leasing redeemed bonds KZ2P00013832 (ORBSb5)
HALYK FINANCE ANNOUNCES FINAL YIELD TO MATURITY AND CLOSURE OF ORDER BOOK FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
HALYK FINANCE ANNOUNCES FINAL PRICE BENCHMARK AND EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
MFO "TAS FINANCE GROUP" paid ninth coupon on bonds KZ2P00010788 (MFTSb2)
Toyota Financial Services Kazakhstan MFO paid second coupon on bonds KZ2P00013782 (MFTFb5)
Microfinance Organization aFinance paid fifth coupon on bonds KZ2P00015886 (MFAFb13)
Development Bank of Kazakhstan paid third coupon on international bonds XS2917067204 (BRKZe16)
Go to the news

Representative list of indices of series KZGB

as of 29.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1MOM048_0053
MinFin
KZK200000711
1 000
13,75
99,3743
17,65
4,7743
165 427 855
24.06.2026
55
0,15
0,14
172 290 794 992,53
0,78
0
2MOM048_0054
MinFin
KZK200000729
1 000
13,9
98,5594
17,83
1,6603
430 036 011
16.09.2026
137
0,38
0,35
430 980 800 116,167
1,94
0
3MOM048_0056
MinFin
KZK200000760
1 000
17,01
103,9467
15,4
3,8745
195 746 819
07.08.2029
1 178
2,56
2,38
211 056 569 207,628
0,95
0
4MOM060_0052
MinFin
KZK200000679
1 000
10,5
98,1398
17,8
2,4792
459 179 261
04.08.2026
95
0,26
0,24
462 021 580 625,59
2,08
0
5MOM060_0054
MinFin
KZK200000737
1 000
15,35
98,4143
16,53
6,8649
363 061 401
18.11.2027
559
1,35
1,25
382 228 138 481,592
1,72
0
6MOM060_0055
MinFin
KZK200000778
1 000
16,95
105,9587
15,05
9,4167
316 763 405
09.10.2030
1 600
3,29
3,06
338 621 346 998,62
1,52
26 845 698 573,75
7MUM072_0013
MinFin
KZKD00001145
1 000
10,4
93,3926
17,75
9,8222
590 086 774
19.05.2027
380
0,96
0,82
609 056 883 610,552
2,74
0
8MUM072_0014
MinFin
KZKD00001210
1 000
15,3
98,0385
16,14
2,38
577 161 179
03.03.2029
1 024
2,46
2,12
579 576 598 534,115
2,61
0
9MUM072_0015
MinFin
KZKD00001251
1 000
12
89,7566
15,7
1,7333
542 553 020
07.03.2030
1 388
3,22
2,78
496 381 215 444,98
2,24
0
10MUM072_0016
MinFin
KZKD00001319
1 000
15,18
99,0944
15,38
3,542
166 294 927
05.02.2032
2 076
4,1
3,55
170 679 126 455,428
0,77
0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more