KZ
RU
EN
24 October 2026, 00:23
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
967,09
-0,11
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,39
(+0,35 %)
Change, year to date
+64,75
(+7,18 %)
Maximum for 52 weeks
968,19
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
MFO Credit Time LLP paid 15th coupon on bonds KZ2P00009186 (MFKTb3)
Microfinance Organization R-Finance LLP paid 15th coupon on bonds KZ2P00013998 (MFRFb18)
MFO Jet Finance LLP paid 14th coupon on bonds KZ2P00014590 (MFMOb32)
MFO Jet Finance LLP paid 16th coupon on bonds KZ2P00013352 (MFMOb28)
Kazakhstan Sustainability Fund JSC paid sixth coupon on bonds KZ2C00006906 (KFUSb1)
MFO Swiss Capital LLP paid sixth coupon on bonds KZ2P00015720 (MFSCb9)
MFO TAS FINANCE GROUP LLP paid fifth coupon on bonds KZ2P00014400 (MFTSb3)
MFO OnlineKazFinance JSC redeemed bonds KZ2C00017994 (MFOKb34)
MFO OnlineKazFinance JSC paid 19th coupon on bonds KZ2C00013258 (MFOKb24)
Agrarian Credit Corporation JSC redeemed bonds KZ2C00006161 (AGKKb12)
MFO MOST LLP paid eighth coupon on bonds KZ2P00016561 (MFSTb1)
Karazhyra JSC paid 10th coupon on bonds KZ2C00007144 (KZHRb1)
Go to the news

Representative list of indices of series KZGB

as of 23.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 97,2125 15,5 4,4489 590 086 774 19.05.2027 2050,57 0,49 599 890 475 663,236 2,44 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 99,9052 15,22 9,775 577 161 179 03.03.2029 8491,98 1,72 633 031 535 449,558 2,57 0
3 MUM072_0015MinFinKZKD000012511 000 12 92,5292 14,9 7,5333 542 553 020 07.03.2030 1 2132,75 2,39 542 892 115 637,5 2,20 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 102,327 14,46 10,879 508 851 624 05.02.2032 1 9013,64 3,18 576 050 569 465,44 2,34 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 93,561 15,48 5,5178 534 210 321 12.04.2028 5281,37 1,19 529 289 175 522,948 2,15 0
6 MUM084_0019MinFinKZKD000012441 000 12 91,715 14,66 8,0333 550 691 492 22.02.2031 1 5583,32 2,9 549 305 401 514,636 2,23 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 100,4171 14,42 9,2061 402 384 399 06.03.2032 1 9323,76 3,29 441 106 654 484,568 1,79 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 92,0847 15,33 10,3537 564 705 770 27.10.2028 7231,72 1,49 578 475 555 495,68 2,35 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 90,2013 15,08 2,491 561 141 052 28.07.2029 9942,47 2,15 520 134 547 342,996 2,11 0
10 MUM096_0013MinFinKZKD000012021 000 11 90,133 14,96 7,9139 580 213 339 04.02.2030 1 1802,69 2,34 568 881 192 275,991 2,31 0
11 MUM096_0014MinFinKZKD000012281 000 14 97,8915 14,59 6,2611 500 063 132 12.05.2031 1 6383,46 3,02 520 828 753 619,432 2,11 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 100,7952 14,2 5,5392 434 835 866 05.06.2033 2 3814,47 3,91 462 380 109 095,904 1,88 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,2109 14,09 9,2697 581 531 182 12.03.2034 2 6584,6 4,03 659 925 074 520,692 2,68 0
14 MUM108_0013MinFinKZKD000010871 000 11 91,7543 15,2 6,2028 575 154 457 31.03.2029 8772,13 1,85 563 404 626 597,947 2,29 0
15 MUM108_0014MinFinKZKD000012361 000 14 98,4033 14,37 5,9889 529 666 812 19.05.2032 2 0053,99 3,49 552 930 837 716,664 2,24 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 101,5892 14,09 9,1431 242 311 997 06.03.2034 2 6524,62 4,05 268 317 647 454,031 1,09 0
17 MUM120_0017MinFinKZKD000008991 000 9 97,6918 15,45 5,675 528 795 637 06.03.2027 1320,37 0,32 546 599 128 506,516 2,22 0
18 MUM120_0018MinFinKZKD000009071 000 9 95,8466 15,54 2,75 478 847 017 03.07.2027 2490,69 0,6 472 126 877 963,422 1,92 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 86,55 14,6 6,18 546 197 621 17.03.2031 1 5833,47 3,03 506 489 053 953,3 2,06 0
20 MUM120_0020MinFinKZKD000012691 000 14 99,8537 13,99 9,7222 605 841 479 13.02.2035 2 9894,95 4,34 663 856 253 187,561 2,69 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 86,1606 14,3 2,5738 532 797 024 26.07.2032 2 0724,38 3,83 472 774 242 464,256 1,92 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 85,4591 14,12 1,7817 431 069 817 23.08.2033 2 4594,95 4,34 376 068 756 909,336 1,53 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 95,1625 15,55 2,5523 573 160 253 20.06.2027 2360,66 0,57 560 062 394 898,444 2,27 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 80,51 14,55 3,8214 537 941 350 10.05.2031 1 6363,73 3,26 453 653 471 633,9 1,84 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 82,5514 14,06 6,9153 611 032 450 17.02.2034 2 6334,92 4,31 546 670 568 944,15 2,22 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,8985 13,72 5,9142 605 299 216 22.05.2038 4 1686,07 5,34 652 589 427 848,432 2,65 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 78,4963 14,34 4,3893 500 319 081 16.04.2032 1 9724,26 3,73 414 692 472 201,336 1,68 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,3592 13,91 6,3493 461 465 023 10.03.2035 3 0165,37 4,71 409 358 699 927,955 1,66 0
29 MUM180_0005MinFinKZKD000004931 000 5 99,1408 15,8 4,5833 163 412 456 23.11.2026 290,08 0,07 169 498 099 273,896 0,69 0
30 MUM180_0006MinFinKZKD000005351 000 5,49 96,0654 15,44 3,1415 501 894 299 27.03.2027 1530,43 0,37 497 913 775 314,631 2,02 0
31 MUM180_0007MinFinKZKD000006181 000 5,49 92,0278 15,58 0,5338 60 085 051 18.09.2027 3240,9 0,78 55 615 684 566,416 0,23 0
32 MUM180_0008MinFinKZKD000006591 000 6,5 92,1492 15,55 6,4819 219 159 426 24.10.2027 3600,94 0,81 216 159 352 617,486 0,88 0
33 MUM180_0009MinFinKZKD000007171 000 7,22 86,125 15,3 6,2774 523 594 783 10.12.2028 7661,91 1,66 483 814 145 766,792 1,96 0
34 MUM180_0011MinFinKZKD000007901 000 7,68 83,9506 15,07 1,4933 553 560 293 13.08.2029 1 0092,58 2,24 472 983 503 190,627 1,92 0
35 MUM180_0012MinFinKZKD000008401 000 7,68 82,0696 14,94 5,5253 640 286 901 04.02.2030 1 1802,82 2,45 560 858 670 644,049 2,28 0
36 MUM180_0013MinFinKZKD000009311 000 8,66 77,5666 14,16 4,7871 572 117 337 04.04.2033 2 3204,75 4,16 471 159 795 360,969 1,91 0
37 MUM180_0014MinFinKZKD000009561 000 8,46 76,6866 14,14 4,23 503 925 577 23.04.2033 2 3394,82 4,22 407 759 443 438,782 1,66 0
38 MUM180_0015MinFinKZKD000011861 000 10,78 84,1995 13,79 1,7368 488 426 828 25.08.2036 3 5416,11 5,37 419 735 944 190,564 1,70 0
39 MUM180_0016MinFinKZKD000011941 000 11,05 85,3627 13,77 8,134 544 523 826 28.01.2037 3 6945,79 5,09 509 111 808 023,742 2,07 0
40 MUM192_0001MinFinKZKD000004771 000 5,3 91,2157 15,55 5,3589 253 437 535 19.10.2027 3550,99 0,86 231 324 096 321,11 0,94 13 432 189 355
41 MUM192_0002MinFinKZKD000005431 000 5 86,8852 15,47 2,5694 594 534 849 18.04.2028 5341,43 1,24 531 838 771 033,554 2,16 0
42 MUM192_0003MinFinKZKD000006261 000 5,5 84,633 15,37 0,5042 184 373 090 20.09.2028 6861,85 1,6 156 970 086 379,48 0,64 0
43 MUM216_0001MinFinKZKD000009721 000 8,48 72,4627 13,75 1,9551 502 788 296 30.07.2036 3 5166,35 5,58 374 163 988 540,688 1,52 0
44 MUM216_0002MinFinKZKD000010791 000 8,7 72,9881 13,73 6,09 525 611 822 11.02.2037 3 7076,15 5,41 415 643 842 212,982 1,69 0
45 MUM240_0001MinFinKZKD000005501 000 5,5 67,8828 14,29 2,7347 338 533 238 24.04.2032 1 9804,58 4,01 239 063 709 344,65 0,97 0
46 MUM240_0002MinFinKZKD000007411 000 8,07 73,3511 13,97 3,6091 552 048 314 12.05.2034 2 7185,4 4,74 424 857 486 551,028 1,72 0
47 MUM240_0004MinFinKZKD000008321 000 8,07 72,2777 13,89 5,918 570 958 873 29.01.2035 2 9755,53 4,86 446 465 287 454,461 1,81 0
48 MUM300_0001MinFinKZKD000007251 000 7,9 66,9539 13,59 6,6492 598 597 484 20.12.2038 4 3766,68 5,88 440 586 304 746,004 1,79 0
49 MUM300_0002MinFinKZKD000007741 000 8,35 69,0277 13,57 2,0411 577 226 295 25.07.2039 4 5917,19 6,33 410 227 801 140,96 1,67 0
50 MUM300_0003MinFinKZKD000008571 000 8,37 68,6342 13,56 5,5102 548 108 493 26.02.2040 4 8026,97 6,14 406 391 753 483,892 1,65 0
51 MUM360_0001MinFinKZKD000008241 000 8,65 68,0357 13,44 0,6488 80 100 000 26.09.2044 6 4528,06 7,11 55 016 284 500 0,22 0
52 MOM036_0093MinFinKZK2000007941 000 15,1 101,0447 14,59 4,3622 139 773 024 09.07.2029 9752,23 2,08 147 330 411 634,656 0,60 0
53 MOM048_0056MinFinKZK2000007601 000 17,01 105,3295 14,58 3,591 329 467 579 07.08.2029 1 0032,27 2,12 358 857 734 384,695 1,46 0
54 MOM060_0054MinFinKZK2000007371 000 15,35 100,2992 15 6,609 484 104 048 18.11.2027 3840,96 0,89 517 546 923 843,936 2,10 0
55 MOM060_0055MinFinKZK2000007781 000 16,95 107,8972 14,26 9,1342 316 763 405 09.10.2030 1 4253,05 2,85 343 866 948 985,42 1,40 26 845 698 573,75
56 MOM060_0056MinFinKZK2000007861 000 14,94 102,7788 14,09 5,1875 211 439 085 18.06.2031 1 6743,35 3,13 228 282 956 828,355 0,93 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more