Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 706,78
-0,05 %
+0,11 %
+0,17 %
0 %
-2,77 %
-2,26 %
-0,64 %
+0,06 %
+2,73 %
+1,36 %
+3,24 %
+3,62 %
+1,18 %
-0,29 %
+0,04 %
+0,07 %
+0,30 %
+0,16 %
KASE Index 7 706,78
-0,05 %
+0,11 %
+0,17 %
0 %
-2,77 %
-2,26 %
-0,64 %
+0,06 %
+2,73 %
+1,36 %
+3,24 %
+3,62 %
+1,18 %
-0,29 %
+0,04 %
+0,07 %
+0,30 %
+0,16 %
KASE Index 7 706,78
-0,05 %
+0,11 %
+0,17 %
0 %
-2,77 %
-2,26 %
-0,64 %
+0,06 %
+2,73 %
+1,36 %
+3,24 %
+3,62 %
+1,18 %
-0,29 %
+0,04 %
+0,07 %
+0,30 %
+0,16 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,20
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,55 (-0,17 %) |
Change, year to date | +18,86 (+2,09 %) |
Maximum for 52 weeks | 931,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "Jet Finance" paid ninth coupon on bonds KZ2P00013212 (MFMOb24)
"AgroBusiness KZ" CP paid fourth coupon on bonds KZ2P00010390 (MFABb1)
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in April 2026
In January-March 2026, trading volume on KASE made up KZT124.8 trln ($250.9 bn)
In January-March 2026, trading volume in KASE's money market made up 107.3 trln
In January-March 2026, volume of trading in foreign currencies on KASE made up KZT14.1 trln
In January-March 2026 trading volume in securities of investment funds on KASE made up 2.7 bn
In January-March 2026, GS trading volume on KASE made up KZT2.2 trln
In January-March 2026, volume of trading in corporate bonds on KASE made up KZT816.2 bn
In January-March 2026, equity trading on KASE made up KZT77.3 bn
MFO "R-Finance" paid 21st coupon on bonds KZ2P00011398 (MFRFb13)
National Investment Holding "Baiterek" redeems bonds KZ2C00012698 (BTRKb17)
Representative list of indices of series KZGB
as of 08.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3299 | 16,77 | 3,9722 | 165 427 855 | 24.06.2026 | 75 | 0,21 | 0,19 | 170 890 448 199,955 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,8244 | 16,72 | 0,8494 | 430 036 011 | 16.09.2026 | 157 | 0,44 | 0,41 | 428 633 233 532,118 | 1,92 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2936 | 15,29 | 2,8823 | 195 746 819 | 07.08.2029 | 1 198 | 2,62 | 2,43 | 209 793 414 984,621 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,0621 | 16,77 | 1,8667 | 459 179 261 | 04.08.2026 | 115 | 0,32 | 0,3 | 458 852 325 366,168 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,1306 | 15,95 | 5,9694 | 363 061 401 | 18.11.2027 | 579 | 1,4 | 1,3 | 381 577 532 451 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1516 | 15,02 | 8,4279 | 316 763 405 | 09.10.2030 | 1 620 | 3,1 | 2,88 | 362 945 925 631,975 | 1,63 | 0 | ||
KZKD00001269 | 1 000 | 14 | 94,6093 | 15,12 | 2,1389 | 605 841 479 | 13.02.2035 | 3 184 | 5,39 | 4,68 | 586 140 725 785,878 | 2,63 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 81,9769 | 15,26 | 7,455 | 532 797 024 | 26.07.2032 | 2 267 | 4,37 | 3,79 | 476 490 501 706,656 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 80,7195 | 15,17 | 6,6813 | 290 489 738 | 23.08.2033 | 2 654 | 4,86 | 4,22 | 253 890 354 929,904 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,4752 | 16,79 | 5,976 | 573 160 253 | 20.06.2027 | 431 | 1,12 | 0,96 | 552 819 941 941,536 | 2,48 | 0 | ||