Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 544,67
-0,75 %
-0,62 %
-0,23 %
-0,62 %
+0,98 %
+0,15 %
+1,73 %
+0,03 %
-0,87 %
-0,64 %
-1,52 %
-0,63 %
-0,47 %
+0,29 %
-0,01 %
+0,02 %
+0,05 %
-0,04 %
KASE Index 7 544,67
-0,75 %
-0,62 %
-0,23 %
-0,62 %
+0,98 %
+0,15 %
+1,73 %
+0,03 %
-0,87 %
-0,64 %
-1,52 %
-0,63 %
-0,47 %
+0,29 %
-0,01 %
+0,02 %
+0,05 %
-0,04 %
KASE Index 7 544,67
-0,75 %
-0,62 %
-0,23 %
-0,62 %
+0,98 %
+0,15 %
+1,73 %
+0,03 %
-0,87 %
-0,64 %
-1,52 %
-0,63 %
-0,47 %
+0,29 %
-0,01 %
+0,02 %
+0,05 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,86
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,98 (+0,11 %) |
Change, year to date | +20,52 (+2,27 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMetallInvestAtyrau paid first coupon on bonds KZ2P00015803 (MIATb3)
Managing Company "Marden Property" paid eighth coupon on bonds KZ2P00014673 (MRDNb1)
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00016686 (MFMOb35)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00014459 (MFMOb29)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00012305 (MFMOb7)
Safe-Lombard paid third coupon on bonds KZ2P00014491 (MFSLb11)
Bank CenterCredit paid ninth coupon on bonds KZ2C00007714 (CCBNb33)
Bank CenterCredit paid third coupon on bonds KZ2C00012664 (CCBNpp1)
Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00015647 (MFSFb3)
MFO "R-Finance" paid third coupon on bonds KZ2P00016306 (MFRFb26)
Qazaqstan Investment Corporation paid second coupon on bonds KZ2C00014058 (KACMpp1)
Representative list of indices of series KZGB
as of 15.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000778 | 1 000 | 16,95 | 105,9289 | 15,04 | 1,695 | 316 763 405 | 09.10.2030 | 1 584 | 3,25 | 3,02 | 340 913 130 233,795 | 1,50 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 86,8507 | 17,48 | 3,6292 | 219 159 426 | 24.10.2027 | 519 | 1,37 | 1,17 | 198 295 229 485,374 | 0,87 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 82,0103 | 16,27 | 3,1086 | 363 016 538 | 10.12.2028 | 925 | 2,35 | 2,02 | 308 995 683 963,682 | 1,36 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,2941 | 15,87 | 5,8027 | 553 560 293 | 13.08.2029 | 1 168 | 2,77 | 2,39 | 476 597 698 343,624 | 2,10 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,5062 | 15,7 | 2,1547 | 640 286 901 | 04.02.2030 | 1 339 | 3,25 | 2,81 | 516 461 176 928,709 | 2,28 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,4741 | 15,1 | 0,9863 | 572 117 337 | 04.04.2033 | 2 479 | 5,14 | 4,47 | 426 000 857 599,548 | 1,88 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,5985 | 15,09 | 0,517 | 503 925 577 | 23.04.2033 | 2 498 | 5,22 | 4,54 | 368 447 705 251,435 | 1,63 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,6654 | 14,94 | 7,7856 | 488 426 828 | 25.08.2036 | 3 700 | 5,69 | 4,95 | 422 249 877 074,28 | 1,86 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,6935 | 14,93 | 3,2843 | 544 523 826 | 28.01.2037 | 3 853 | 6,09 | 5,3 | 451 833 891 290,628 | 1,99 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,5574 | 17,5 | 3,0328 | 253 437 535 | 19.10.2027 | 514 | 1,37 | 1,17 | 224 520 819 131,57 | 0,99 | 0 | ||