Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 845,95
-0,57 %
-0,73 %
-0,73 %
+0,56 %
+7,10 %
+9,40 %
+2,93 %
+0,06 %
-0,12 %
-0,17 %
-0,50 %
-2,30 %
-0,71 %
-0,29 %
+0,04 %
+0,07 %
-0,71 %
+0,11 %
KASE Index 7 845,95
-0,57 %
-0,73 %
-0,73 %
+0,56 %
+7,10 %
+9,40 %
+2,93 %
+0,06 %
-0,12 %
-0,17 %
-0,50 %
-2,30 %
-0,71 %
-0,29 %
+0,04 %
+0,07 %
-0,71 %
+0,11 %
KASE Index 7 845,95
-0,57 %
-0,73 %
-0,73 %
+0,56 %
+7,10 %
+9,40 %
+2,93 %
+0,06 %
-0,12 %
-0,17 %
-0,50 %
-2,30 %
-0,71 %
-0,29 %
+0,04 %
+0,07 %
-0,71 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,83
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,38 (+0,59 %) |
Change, year to date | +18,49 (+2,05 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsREIF "RETAM" paid 12th coupon on bonds KZ2C00009363 (RETMb1)
SFC "SMK FF-1" paid fourth coupon on bonds KZ2P00014632 (SFKFb1)
FIVE BROKERS' CAPITAL repaid bonds KZ2C00013548 (FIVEb6)
MFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015308 (MFSFb1)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016140 (MFTSb4)
"FinTechLab" microfinance organization paid fourth coupon on bonds KZ2P00015985 (MFDFb4)
Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013258 (MFOKb24)
Lombard "HAYAT CAPITAL" paid fifth coupon on bonds KZ2P00015266 (MFHCb1)
National Information Technologies paid first coupon on bonds KZ2C00015279 (NITCb3)
Representative list of indices of series KZGB
as of 19.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001301 | 1 000 | 14,45 | 96,7366 | 15,18 | 11,3994 | 306 747 658 | 05.06.2033 | 2 596 | 4,4 | 3,82 | 331 704 647 454,88 | 1,52 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 97,627 | 17,64 | 6,4711 | 506 968 467 | 03.07.2026 | 104 | 0,29 | 0,25 | 527 744 541 746,127 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,9918 | 15,84 | 10,6639 | 575 154 457 | 31.03.2029 | 1 092 | 2,43 | 2,1 | 573 174 200 204,549 | 2,62 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,0329 | 15,26 | 11,6667 | 475 666 812 | 19.05.2032 | 2 220 | 4 | 3,47 | 507 534 585 736,752 | 2,32 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 97,1964 | 15,12 | 15,0236 | 242 311 997 | 06.03.2034 | 2 867 | 5,15 | 4,47 | 236 787 283 468,4 | 1,08 | 35 135 239 565 | ||
KZKD00000899 | 1 000 | 9 | 93,4328 | 16,91 | 9,325 | 528 795 637 | 06.03.2027 | 347 | 0,96 | 0,82 | 495 787 155 747,186 | 2,27 | 47 591 607 330 | ||
KZKD00000907 | 1 000 | 9 | 91,5411 | 16,69 | 6,4 | 478 847 017 | 03.07.2027 | 464 | 1,2 | 1,03 | 468 988 035 766,987 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,1814 | 15,36 | 10,3572 | 546 197 621 | 17.03.2031 | 1 798 | 4,05 | 3,51 | 454 647 252 953,706 | 2,08 | 56 258 354 963 | ||
KZKD00001269 | 1 000 | 14 | 94,7762 | 15,09 | 1,4 | 605 841 479 | 13.02.2035 | 3 204 | 5,45 | 4,74 | 582 675 312 525,998 | 2,67 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,0263 | 15,21 | 6,8929 | 532 797 024 | 26.07.2032 | 2 287 | 4,42 | 3,84 | 473 758 851 364,608 | 2,17 | 0 | ||