Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 702,60
-0,80 %
-0,55 %
-0,55 %
-0,90 %
-2,63 %
+0,27 %
-0,65 %
+0,05 %
-0,36 %
-0,51 %
-0,53 %
+0,09 %
-0,28 %
-0,29 %
+0,03 %
+0,06 %
+0,21 %
-0,05 %
KASE Index 7 702,60
-0,80 %
-0,55 %
-0,55 %
-0,90 %
-2,63 %
+0,27 %
-0,65 %
+0,05 %
-0,36 %
-0,51 %
-0,53 %
+0,09 %
-0,28 %
-0,29 %
+0,03 %
+0,06 %
+0,21 %
-0,05 %
KASE Index 7 702,60
-0,80 %
-0,55 %
-0,55 %
-0,90 %
-2,63 %
+0,27 %
-0,65 %
+0,05 %
-0,36 %
-0,51 %
-0,53 %
+0,09 %
-0,28 %
-0,29 %
+0,03 %
+0,06 %
+0,21 %
-0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,33
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,99 (+0,44 %) |
Change, year to date | +3,99 (+0,44 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 30.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,7949 | 16,87 | 1,375 | 165 427 855 | 24.06.2026 | 144 | 0,4 | 0,37 | 165 708 916 925,645 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,2801 | 16,81 | 5,1739 | 430 036 011 | 16.09.2026 | 226 | 0,59 | 0,54 | 444 889 454 819,94 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9016 | 15,53 | 8,1743 | 195 746 819 | 07.08.2029 | 1 267 | 2,59 | 2,4 | 219 385 009 115,621 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,9995 | 16,86 | 5,1333 | 459 179 261 | 04.08.2026 | 184 | 0,49 | 0,45 | 468 972 636 278,608 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7717 | 16,12 | 3,07 | 280 453 025 | 18.11.2027 | 648 | 1,59 | 1,47 | 285 618 128 361,425 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,3495 | 15,29 | 5,2262 | 157 930 572 | 09.10.2030 | 1 689 | 3,28 | 3,05 | 174 632 835 503,004 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,6574 | 16,99 | 7,2511 | 590 086 774 | 19.05.2027 | 469 | 1,2 | 1,03 | 589 546 844 601,79 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8126 | 16,21 | 13,8975 | 577 161 179 | 03.03.2029 | 1 113 | 2,35 | 2,02 | 644 747 330 222,079 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7057 | 15,93 | 10,7667 | 542 553 020 | 07.03.2030 | 1 477 | 3,07 | 2,65 | 539 690 510 266,48 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,2461 | 16,55 | 8,32 | 534 210 321 | 12.04.2028 | 792 | 1,9 | 1,63 | 521 208 175 997,181 | 2,45 | 0 | ||