Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 052,96
+0,20 %
+0,26 %
+0,06 %
+0,06 %
0 %
+0,39 %
-3,45 %
-1,30 %
-0,10 %
-0,31 %
+0,43 %
-0,06 %
+0,77 %
-0,14 %
-1,87 %
-1,75 %
-1,10 %
-0,66 %
KASE Index 6 052,96
+0,20 %
+0,26 %
+0,06 %
+0,06 %
0 %
+0,39 %
-3,45 %
-1,30 %
-0,10 %
-0,31 %
+0,43 %
-0,06 %
+0,77 %
-0,14 %
-1,87 %
-1,75 %
-1,10 %
-0,66 %
KASE Index 6 052,96
+0,20 %
+0,26 %
+0,06 %
+0,06 %
0 %
+0,39 %
-3,45 %
-1,30 %
-0,10 %
-0,31 %
+0,43 %
-0,06 %
+0,77 %
-0,14 %
-1,87 %
-1,75 %
-1,10 %
-0,66 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
892,93
-1,87
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -17,07 (-1,88 %) |
Change, year to date | -131,72 (-12,86 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 892,93 |
Historical maximum | 1 025,63 |
Historical minimum | 892,93 |
Duration | 3,70 |
ModDuration | 3,21 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 02.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 97,0233 | 16,48 | 4,7719 | 382 910 420 | 21.01.2026 | 199 | 0,53 | 0,49 | 389 784 427 859,84 | 2,16 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,366 | 16,77 | 0,3056 | 148 751 855 | 24.06.2026 | 352 | 0,95 | 0,88 | 145 288 316 808,18 | 0,81 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 96,8212 | 16,86 | 4,0928 | 430 036 011 | 16.09.2026 | 434 | 1,11 | 1,02 | 433 966 540 140,54 | 2,41 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 93,8976 | 16,83 | 4,3167 | 382 943 315 | 04.08.2026 | 392 | 1,01 | 0,93 | 376 105 096 224,045 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,7289 | 16,51 | 1,8761 | 280 453 025 | 18.11.2027 | 856 | 2,04 | 1,88 | 279 345 235 551,25 | 1,55 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,4345 | 17,4 | 1,2422 | 439 908 910 | 19.05.2027 | 677 | 1,78 | 1,52 | 398 894 882 593,97 | 2,22 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,6395 | 16,49 | 5,0575 | 577 161 179 | 03.03.2029 | 1 321 | 2,93 | 2,52 | 586 955 604 207,63 | 3,26 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,2348 | 16,02 | 3,8333 | 542 553 020 | 07.03.2030 | 1 685 | 3,64 | 3,14 | 494 092 726 806,62 | 2,74 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,2244 | 16,95 | 2,3111 | 520 040 321 | 12.04.2028 | 1 000 | 2,48 | 2,12 | 460 420 298 398,955 | 2,56 | 0 | ||
KZKD00001244 | 1 000 | 12 | 86,529 | 15,72 | 4,3333 | 513 691 492 | 22.02.2031 | 2 030 | 4,13 | 3,57 | 466 751 904 535,516 | 2,59 | 0 | ||