Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 819,34
-1,03 %
+1,31 %
+1,69 %
+1,54 %
+0,07 %
+1,82 %
+2,27 %
+0,23 %
+0,19 %
+0,19 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
+0,27 %
+0,28 %
-2,60 %
+0,02 %
KASE Index 7 819,34
-1,03 %
+1,31 %
+1,69 %
+1,54 %
+0,07 %
+1,82 %
+2,27 %
+0,23 %
+0,19 %
+0,19 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
+0,27 %
+0,28 %
-2,60 %
+0,02 %
KASE Index 7 819,34
-1,03 %
+1,31 %
+1,69 %
+1,54 %
+0,07 %
+1,82 %
+2,27 %
+0,23 %
+0,19 %
+0,19 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
+0,27 %
+0,28 %
-2,60 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,49
+0,27
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,04 (+0,22 %) |
Change, year to date | +15,15 (+1,68 %) |
Maximum for 52 weeks | 989,35 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 04.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9821 | 17,08 | 2,6736 | 165 427 855 | 24.06.2026 | 110 | 0,31 | 0,29 | 168 166 843 995,235 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4623 | 17 | 6,4867 | 430 036 011 | 16.09.2026 | 192 | 0,5 | 0,46 | 451 318 493 184,39 | 2,05 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,4482 | 15,28 | 1,2758 | 195 746 819 | 07.08.2029 | 1 233 | 2,71 | 2,52 | 206 951 366 919,56 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,4362 | 17,06 | 0,875 | 459 179 261 | 04.08.2026 | 150 | 0,42 | 0,39 | 451 424 641 640,232 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9047 | 16,06 | 4,5197 | 328 020 542 | 18.11.2027 | 614 | 1,5 | 1,39 | 339 253 277 440,248 | 1,54 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,2319 | 15,01 | 6,8271 | 274 750 108 | 09.10.2030 | 1 655 | 3,19 | 2,97 | 310 629 724 603,72 | 1,41 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,1205 | 17,04 | 8,2333 | 590 086 774 | 19.05.2027 | 435 | 1,11 | 0,95 | 598 075 368 746,412 | 2,72 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4995 | 15,97 | 15,3425 | 577 161 179 | 03.03.2029 | 1 079 | 2,61 | 2,25 | 568 746 169 010,18 | 2,59 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,7448 | 15,63 | 11,9 | 542 553 020 | 07.03.2030 | 1 443 | 2,98 | 2,58 | 551 476 932 072,96 | 2,51 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,2205 | 15,37 | 1,2228 | 54 500 000 | 05.02.2032 | 2 131 | 4,25 | 3,68 | 54 741 598 500 | 0,25 | 0 | ||