Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,40
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,52 (+0,06 %) |
Change, year to date | +20,06 (+2,22 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsECO - Finance MFO paid seventh coupon on bonds KZ2P00011380 (MFECb2)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013212 (MFMOb24)
KazAgroFinance paid first coupon on bonds KZ2C00013910 (KAFIpp8)
Subscription for bonds KZ2P00018070 (MFTSb7) of MFO "TAS FINANCE GROUP" will be held on KASE on May 12
Leasing Group paid first coupon on bonds KZ2C00016731 (LZGRb15)
Leasing Group redeemed bonds KZ2C00016707 (LZGRb14)
Leasing Group redeemed bonds KZ2C00016657 (LZGRb13)
Leasing Group paid first coupon on bonds KZ2C00016640 (LZGRb12)
Leasing Group paid fourth coupon on bonds KZ2C00016632 (LZGRb11)
Leasing Group paid first coupon on bonds KZ2C00012854 (LZGRb10)
Leasing Group paid the second coupon on bonds KZ2C00012193 (LZGRb9)
Representative list of indices of series KZGB
as of 08.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,3268 | 18,03 | 10,0822 | 590 086 774 | 19.05.2027 | 369 | 0,93 | 0,79 | 610 202 832 125,66 | 2,68 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,026 | 16,15 | 2,7625 | 577 161 179 | 03.03.2029 | 1 013 | 2,44 | 2,1 | 581 712 094 896,415 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8373 | 15,68 | 2,0333 | 542 553 020 | 07.03.2030 | 1 377 | 3,2 | 2,77 | 498 446 714 792,12 | 2,19 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,7293 | 16,76 | 0,2778 | 594 534 849 | 18.04.2028 | 698 | 1,89 | 1,62 | 487 560 788 154,279 | 2,14 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,8605 | 16,38 | 3,4833 | 184 373 090 | 20.09.2028 | 850 | 2,19 | 1,88 | 153 663 539 383,42 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,1751 | 14,91 | 6,5484 | 502 788 296 | 30.07.2036 | 3 680 | 5,96 | 5,19 | 370 673 129 401,56 | 1,63 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,5643 | 14,91 | 2,1025 | 525 611 822 | 11.02.2037 | 3 871 | 6,46 | 5,62 | 366 176 936 809,096 | 1,61 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,7609 | 15,15 | 0,2139 | 338 533 238 | 24.04.2032 | 2 144 | 5,01 | 4,35 | 216 575 961 944,024 | 0,95 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,8536 | 15,01 | 7,9803 | 552 048 314 | 12.05.2034 | 2 882 | 5,19 | 4,51 | 424 160 249 530,446 | 1,86 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,4048 | 14,98 | 2,2193 | 570 958 873 | 29.01.2035 | 3 139 | 5,9 | 5,13 | 397 524 976 696,393 | 1,75 | 0 | ||