Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 733,76
+0,08 %
-0,22 %
-0,17 %
-0,06 %
-4,34 %
-0,60 %
-1,72 %
+0,40 %
-1,09 %
-0,56 %
-1,54 %
+0,01 %
+0,14 %
-0,29 %
+0,41 %
+0,48 %
-1,37 %
+0,18 %
KASE Index 7 733,76
+0,08 %
-0,22 %
-0,17 %
-0,06 %
-4,34 %
-0,60 %
-1,72 %
+0,40 %
-1,09 %
-0,56 %
-1,54 %
+0,01 %
+0,14 %
-0,29 %
+0,41 %
+0,48 %
-1,37 %
+0,18 %
KASE Index 7 733,76
+0,08 %
-0,22 %
-0,17 %
-0,06 %
-4,34 %
-0,60 %
-1,72 %
+0,40 %
-1,09 %
-0,56 %
-1,54 %
+0,01 %
+0,14 %
-0,29 %
+0,41 %
+0,48 %
-1,37 %
+0,18 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,01
+0,41
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,74 (-0,19 %) |
Change, year to date | +18,67 (+2,07 %) |
Maximum for 52 weeks | 931,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhstan Sustainability Fund redeemed bonds KZ2C00012037 (KFUSb77)
LOGYCOM paid sixth coupon on bonds KZ2C00008886 (LOGCb4)
Special Financial Company "SMK FF-2" paid third coupon on bonds KZ2P00015043 (SMKFb1)
AK Altynalmas paid fifth coupon on bonds KZ2C00012953 (ALMSb1)
Overview of KASE's GS Market in March 2026
Centras Securities paid dividends on common shares KZ1C00009562 (CSEC) for 2025
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00015696 (MFLGb22)
Review of KASE equity market in March 2026
Jusan Mobile paid second coupon on bonds KZ2C00012961 (KZTCb3)
National Investment Holding "Baiterek" redeems bonds KZ2C00012987 (BTRKb18)
Representative list of indices of series KZGB
as of 06.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001079 | 1 000 | 8,7 | 67,3953 | 14,94 | 1,3292 | 525 611 822 | 11.02.2037 | 3 905 | 6,54 | 5,69 | 361 224 096 610,39 | 1,62 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,2653 | 15,2 | 5,225 | 338 533 238 | 24.04.2032 | 2 178 | 4,7 | 4,08 | 231 862 430 305,914 | 1,04 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,4875 | 15,04 | 7,263 | 552 048 314 | 12.05.2034 | 2 916 | 5,27 | 4,58 | 418 179 358 096,57 | 1,88 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,1594 | 15,01 | 1,5019 | 570 958 873 | 29.01.2035 | 3 173 | 5,99 | 5,21 | 392 027 784 667,149 | 1,76 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 61,0885 | 14,86 | 2,3261 | 263 509 437 | 20.12.2038 | 4 574 | 6,99 | 6,09 | 167 103 455 435,802 | 0,75 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 63,0254 | 14,85 | 5,8218 | 577 226 295 | 25.07.2039 | 4 789 | 6,67 | 5,81 | 397 404 141 771,24 | 1,79 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 62,6747 | 14,85 | 0,93 | 434 108 493 | 26.02.2040 | 5 000 | 7,25 | 6,31 | 276 113 404 647,171 | 1,24 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 61,5005 | 14,81 | 4,5653 | 80 100 000 | 26.09.2044 | 6 650 | 7,24 | 6,31 | 52 918 705 800 | 0,24 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 99,2718 | 16,98 | 3,8958 | 165 427 855 | 24.06.2026 | 78 | 0,22 | 0,2 | 170 667 947 734,98 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7383 | 16,9 | 0,7722 | 430 036 011 | 16.09.2026 | 160 | 0,44 | 0,41 | 427 930 984 726,155 | 1,92 | 0 | ||