Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 717,74
-0,24 %
-0,84 %
-0,72 %
-0,59 %
+1,26 %
+0,32 %
+2,07 %
+0,58 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
+0,77 %
+0,76 %
-2,01 %
+0,15 %
KASE Index 7 717,74
-0,24 %
-0,84 %
-0,72 %
-0,59 %
+1,26 %
+0,32 %
+2,07 %
+0,58 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
+0,77 %
+0,76 %
-2,01 %
+0,15 %
KASE Index 7 717,74
-0,24 %
-0,84 %
-0,72 %
-0,59 %
+1,26 %
+0,32 %
+2,07 %
+0,58 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
+0,77 %
+0,76 %
-2,01 %
+0,15 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
919,55
+0,77
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -4,74 (-0,51 %) |
Change, year to date | +17,21 (+1,91 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsLombard "GoldFinMarket" redeemed bonds KZ2P00013857 (MFLGb15)
"AgroBusiness KZ" CP paid fifth coupon on bonds KZ2P00010390 (MFABb1)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016376 (SKKZb31)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016368 (SKKZb30)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016140 (MFTSb4)
Managing Company "Marden Property" paid ninth coupon on bonds KZ2P00014673 (MRDNb1)
FIVE BROKERS' CAPITAL JSC paid the first coupon on bonds KZ2C00017580 (FIVEb7)
KazAgroFinance JSC paid the first coupon on bonds KZ2C00013951 (KAFIpp10)
ALTYN SAMRUK QAZAQSTAN paid fifth coupon on bonds KZ2C00010155 (ASKQb1)
Bank RBK paid seventh coupon on bonds KZ2C00008852 (INBNb12)
"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00016272 (MFSFb8)
Representative list of indices of series KZGB
as of 18.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,3048 | 16,62 | 3,5522 | 430 036 011 | 16.09.2026 | 88 | 0,24 | 0,22 | 442 322 139 834,27 | 1,95 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 102,2535 | 16,04 | 6,1898 | 195 746 819 | 07.08.2029 | 1 129 | 2,42 | 2,24 | 212 274 310 168,627 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,2427 | 16,4 | 3,9083 | 459 179 261 | 04.08.2026 | 46 | 0,13 | 0,12 | 473 647 999 514,11 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,106 | 16,87 | 1,2792 | 431 334 447 | 18.11.2027 | 510 | 1,31 | 1,21 | 428 682 602 819,844 | 1,89 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 104,22 | 15,55 | 3,2488 | 316 763 405 | 09.10.2030 | 1 551 | 3,15 | 2,92 | 340 421 830 192,64 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 94,2674 | 17,61 | 0,8378 | 590 086 774 | 19.05.2027 | 331 | 0,92 | 0,78 | 561 203 206 586,248 | 2,47 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,53 | 16,88 | 4,4625 | 577 161 179 | 03.03.2029 | 975 | 2,32 | 1,98 | 582 889 503 701,575 | 2,57 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,4095 | 16,33 | 3,3667 | 542 553 020 | 07.03.2030 | 1 339 | 3,08 | 2,65 | 497 934 544 741,24 | 2,20 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 97,8378 | 15,71 | 5,6082 | 216 294 927 | 05.02.2032 | 2 027 | 3,95 | 3,41 | 223 748 450 184,42 | 0,99 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,7176 | 17,39 | 1,9067 | 534 210 321 | 12.04.2028 | 654 | 1,72 | 1,47 | 489 466 467 144,003 | 2,16 | 0 | ||