Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 680,42
-0,35 %
-2,07 %
-0,48 %
-0,41 %
-1,34 %
+2,75 %
-6,59 %
+0,38 %
-0,30 %
-0,11 %
-0,57 %
+0,75 %
+0,20 %
-0,59 %
+0,48 %
+0,49 %
-1,52 %
+0,03 %
KASE Index 7 680,42
-0,35 %
-2,07 %
-0,48 %
-0,41 %
-1,34 %
+2,75 %
-6,59 %
+0,38 %
-0,30 %
-0,11 %
-0,57 %
+0,75 %
+0,20 %
-0,59 %
+0,48 %
+0,49 %
-1,52 %
+0,03 %
KASE Index 7 680,42
-0,35 %
-2,07 %
-0,48 %
-0,41 %
-1,34 %
+2,75 %
-6,59 %
+0,38 %
-0,30 %
-0,11 %
-0,57 %
+0,75 %
+0,20 %
-0,59 %
+0,48 %
+0,49 %
-1,52 %
+0,03 %
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
952,59
+0,48
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +25,66 (+2,77 %) |
Change, year to date | +50,25 (+5,57 %) |
Maximum for 52 weeks | 952,59 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 0,00 |
ModDuration | |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhstan Housing Company JSC paid the third coupon on bonds KZ2C00007854 (KZIKb37)
Kazakhstan Housing Company JSC paid the 21st coupon on bonds KZ2C00007086 (KZIKb32)
National Investment Holding Baiterek JSC paid the ninth coupon on bonds KZ2C00008332 (BTRKb8)
Kazakhtelecom JSC redeemed bonds KZ2C00005932 (KZTKb4)
Kazakhstan Sustainability Fund JSC redeemed bonds KZ2C00012136 (KFUSb86)
MONOLIT-GROUP LLP paid the second coupon on bonds KZ2P00016082 (MNLTb1)
Bayan Sulu JSC paid dividends on ordinary shares for 2025
AK Altynalmas JSC paid dividends on preferred shares for the second quarter of 2026
HALYK FINANCE JSC AGAIN NOTIFIES OF SETTLEMENT DATE FOR ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS BTRKe6_ (TEMPORARY ISIN - XS3435234599) OF NATIONAL INVESTMENT HOLDING BAITEREK JSC
Safe-Lombard LLP paid the seventh coupon on bonds KZ2P00011729 (MFSLb3)
Lombard GoldFinMarket LLP paid the 10th coupon on bonds KZ2P00014277 (MFLGb19)
Lombard GoldFinMarket LLP paid the ninth coupon on bonds KZ2P00014251 (MFLGb17)
Representative list of indices of series KZGB
as of 08.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,5586 | 4,3244 | 430 036 011 | 16.09.2026 | 68 | 0 | 446 734 309 307,13 | 1,90 | 0 | ||||
KZK200000760 | 1 000 | 17,01 | 106,084 | 7,1348 | 195 746 819 | 07.08.2029 | 1 109 | 0 | 221 622 199 509,972 | 0,94 | 0 | ||||
KZK200000679 | 1 000 | 10,5 | 99,577 | 4,4917 | 459 179 261 | 04.08.2026 | 26 | 0 | 477 861 887 592,307 | 2,04 | 0 | ||||
KZK200000737 | 1 000 | 15,35 | 100,2677 | 2,1319 | 431 334 447 | 18.11.2027 | 490 | 0 | 441 684 748 390,212 | 1,88 | 0 | ||||
KZK200000778 | 1 000 | 16,95 | 108,3715 | 4,1904 | 316 763 405 | 09.10.2030 | 1 531 | 0 | 356 554 907 172,695 | 1,52 | 0 | ||||
KZK200000786 | 1 000 | 14,94 | 102,8282 | 0,83 | 50 000 000 | 18.06.2031 | 1 780 | 0 | 51 829 100 000 | 0,22 | 0 | ||||
KZKD00001145 | 1 000 | 10,4 | 95,7972 | 1,4156 | 590 086 774 | 19.05.2027 | 311 | 0 | 573 639 875 435,072 | 2,44 | 0 | ||||
KZKD00001210 | 1 000 | 15,3 | 100,1817 | 5,3125 | 577 161 179 | 03.03.2029 | 955 | 0 | 608 871 568 496,618 | 2,59 | 0 | ||||
KZKD00001251 | 1 000 | 12 | 92,2777 | 4,0333 | 542 553 020 | 07.03.2030 | 1 319 | 0 | 522 538 239 092,2 | 2,23 | 0 | ||||
KZKD00001319 | 1 000 | 15,18 | 102,0231 | 6,4515 | 216 294 927 | 05.02.2032 | 2 007 | 0 | 234 625 056 883,542 | 1,00 | 0 | ||||