KZ
RU
EN
7 October 2026, 13:23
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
965,52
+0,15
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,82
(+0,19 %)
Change, year to date
+63,18
(+7,00 %)
Maximum for 52 weeks
965,52
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
KASE will host a subscription to international bonds XS3528404323 of the Asian Development Bank on October 9
MFO "R-Finance" paid 27th coupon on bonds KZ2P00011398 (MFRFb13)
MFO "Credit Time" paid 12th coupon on bonds KZ2P00010002 (MFKTb4)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00018914 (MFSFb14)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00018179 (MFSFb12)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00018161 (MFSFb11)
"Smartolet Finance" MFO paid 10th coupon on bonds KZ2P00015316 (MFSFb4)
"Swiss Capital" MFO paid third coupon on bonds KZ2P00018302 (MFSCb10)
"Swiss Capital" MFO paid 10th coupon on bonds KZ2P00015746 (MFSCb6)
AK Altynalmas paid dividends on preferred shares for third quarter of 2026
AK Altynalmas paid seventh coupon on bonds KZ2C00012953 (ALMSb1)
Safe-Lombard redeemed bonds KZ2P00011729 (MFSLb3)
Go to the news

Representative list of indices of series KZGB

as of 07.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM096_0011MinFinKZKD000010951 000 10,47 92,0911 15,21 9,8883 564 705 770 27.10.2028 7401,76 1,53 575 883 556 011,38 2,35 0
2 MUM096_0012MinFinKZKD000011601 000 10,55 90,3684 14,94 2,0221 561 141 052 28.07.2029 1 0112,52 2,19 518 441 023 648,06 2,11 0
3 MUM096_0013MinFinKZKD000012021 000 11 90,3101 14,83 7,425 580 213 339 04.02.2030 1 1972,73 2,38 567 072 087 084,989 2,31 0
4 MUM096_0014MinFinKZKD000012281 000 14 98,1358 14,51 5,6389 500 063 132 12.05.2031 1 6553,5 3,06 518 939 015 043,604 2,12 0
5 MUM096_0015MinFinKZKD000013011 000 14,45 100,804 14,2 4,8969 434 835 866 05.06.2033 2 3984,51 3,95 459 625 423 884,794 1,87 0
6 MUM096_0016MinFinKZKD000013271 000 15,1 104,096 14,12 8,5986 581 531 182 12.03.2034 2 6754,64 4,07 655 354 239 430,172 2,67 0
7 MUM108_0013MinFinKZKD000010871 000 11 91,8731 15,07 5,7139 575 154 457 31.03.2029 8942,18 1,89 561 275 979 952,59 2,29 0
8 MUM108_0014MinFinKZKD000012361 000 14 98,5396 14,34 5,3667 529 666 812 19.05.2032 2 0224,04 3,53 550 357 186 677,156 2,24 0
9 MUM108_0015MinFinKZKD000012771 000 14,5 101,464 14,12 8,4986 242 311 997 06.03.2034 2 6694,66 4,08 266 452 572 013,122 1,09 0
10 MUM120_0017MinFinKZKD000008991 000 9 97,344 15,69 5,275 528 795 637 06.03.2027 1490,41 0,35 542 644 794 733,03 2,21 0
11 MUM120_0018MinFinKZKD000009071 000 9 95,5475 15,65 2,35 478 847 017 03.07.2027 2660,74 0,64 468 779 258 467,575 1,91 0
12 MUM120_0019MinFinKZKD000011291 000 10,3 86,6883 14,51 5,7222 546 197 621 17.03.2031 1 6003,52 3,07 504 743 952 554,205 2,06 0
13 MUM120_0020MinFinKZKD000012691 000 14 99,5787 14,04 9,1 605 841 479 13.02.2035 3 0064,99 4,38 658 420 643 437,973 2,69 0
14 MUM132_0007MinFinKZKD000011521 000 10,65 86,2004 14,28 2,1004 532 797 024 26.07.2032 2 0894,42 3,87 470 464 034 568,192 1,92 0
15 MUM144_0009MinFinKZKD000011781 000 10,69 85,3682 14,14 1,3066 431 069 817 23.08.2033 2 4764,99 4,37 373 628 901 745,116 1,52 0
16 MUM156_0005MinFinKZKD000007581 000 7,47 94,7976 15,67 2,2203 573 160 253 20.06.2027 2530,7 0,61 556 068 041 095,287 2,27 0
17 MUM156_0006MinFinKZKD000009641 000 8,44 80,5949 14,47 3,4463 537 941 350 10.05.2031 1 6533,77 3,29 452 092 365 836,2 1,84 0
18 MUM156_0007MinFinKZKD000011031 000 10,12 82,3475 14,09 6,4656 611 032 450 17.02.2034 2 6504,97 4,36 542 676 860 850,95 2,21 0
19 MUM156_0008MinFinKZKD000012931 000 14,1 101,239 13,84 5,2875 605 299 216 22.05.2038 4 1856,09 5,35 644 804 069 332,24 2,63 0
20 MUM168_0003MinFinKZKD000009491 000 8,45 78,4903 14,3 4,0138 500 319 081 16.04.2032 1 9894,31 3,77 412 783 754 907,321 1,68 0
21 MUM168_0005MinFinKZKD000011111 000 10,25 82,0287 13,98 5,8938 461 465 023 10.03.2035 3 0335,41 4,75 405 731 584 847,175 1,65 0
22 MUM180_0005MinFinKZKD000004931 000 5 98,6623 16,04 4,3611 163 412 456 23.11.2026 460,13 0,11 168 353 068 194,704 0,69 0
23 MUM180_0006MinFinKZKD000005351 000 5,49 95,5898 15,66 2,8975 501 894 299 27.03.2027 1700,47 0,41 494 302 143 939,027 2,02 0
24 MUM180_0007MinFinKZKD000006181 000 5,49 91,6474 15,62 0,2898 60 085 051 18.09.2027 3410,95 0,82 55 240 513 507,972 0,23 0
25 MUM180_0008MinFinKZKD000006591 000 6,5 91,7933 15,56 6,1931 219 159 426 24.10.2027 3770,98 0,85 214 746 431 798,064 0,88 0
26 MUM180_0009MinFinKZKD000007171 000 7,22 86,0633 15,17 5,9565 523 594 783 10.12.2028 7831,96 1,7 481 810 872 127,034 1,97 0
27 MUM180_0011MinFinKZKD000007901 000 7,68 84,03 14,93 1,152 553 560 293 13.08.2029 1 0262,62 2,28 471 533 728 783,26 1,92 0
28 MUM180_0012MinFinKZKD000008401 000 7,68 82,151 14,81 5,184 640 286 901 04.02.2030 1 1972,86 2,49 559 194 564 988,35 2,28 0
29 MUM180_0013MinFinKZKD000009311 000 8,66 77,4506 14,16 4,4022 572 117 337 04.04.2033 2 3374,79 4,2 468 294 059 619,936 1,91 0
30 MUM180_0014MinFinKZKD000009561 000 8,46 76,5627 14,15 3,854 503 925 577 23.04.2033 2 3564,86 4,26 405 240 319 479,359 1,65 0
31 MUM180_0015MinFinKZKD000011861 000 10,78 83,7412 13,89 1,2577 488 426 828 25.08.2036 3 5586,14 5,39 415 157 431 104,892 1,69 0
32 MUM180_0016MinFinKZKD000011941 000 11,05 84,8173 13,88 7,6429 544 523 826 28.01.2037 3 7115,82 5,11 503 467 818 567,252 2,05 0
33 MUM192_0001MinFinKZKD000004771 000 5,3 90,8259 15,57 5,1233 253 437 535 19.10.2027 3720,98 0,85 243 171 287 332,22 0,99 0
34 MUM192_0002MinFinKZKD000005431 000 5 86,6214 15,4 2,3472 594 534 849 18.04.2028 5511,48 1,28 528 949 331 667,414 2,16 0
35 MUM192_0003MinFinKZKD000006261 000 5,5 84,5042 15,25 0,2597 184 373 090 20.09.2028 7031,9 1,65 156 281 821 634,51 0,64 0
36 MUM216_0001MinFinKZKD000009721 000 8,48 71,9858 13,85 1,5782 502 788 296 30.07.2036 3 5336,38 5,6 369 871 182 069,44 1,51 0
37 MUM216_0002MinFinKZKD000010791 000 8,7 72,435 13,84 5,7033 525 611 822 11.02.2037 3 7246,18 5,43 410 704 142 309,826 1,68 0
38 MUM240_0001MinFinKZKD000005501 000 5,5 67,7986 14,26 2,4903 338 533 238 24.04.2032 1 9974,62 4,04 237 951 289 124,582 0,97 0
39 MUM240_0002MinFinKZKD000007411 000 8,07 73,0947 14,02 3,2504 552 048 314 12.05.2034 2 7355,44 4,77 421 461 837 371,614 1,72 0
40 MUM240_0004MinFinKZKD000008321 000 8,07 71,9235 13,96 5,5593 570 958 873 29.01.2035 2 9925,57 4,89 442 394 921 648,844 1,80 0
41 MUM300_0001MinFinKZKD000007251 000 7,9 66,2541 13,74 6,2981 598 597 484 20.12.2038 4 3936,69 5,88 434 295 643 786,648 1,77 0
42 MUM300_0002MinFinKZKD000007741 000 8,35 68,319 13,72 1,67 577 226 295 25.07.2039 4 6087,21 6,34 403 994 911 607,55 1,65 0
43 MUM300_0003MinFinKZKD000008571 000 8,37 67,8674 13,72 5,1382 548 108 493 26.02.2040 4 8196,98 6,14 400 149 893 965,608 1,63 0
44 MUM360_0001MinFinKZKD000008241 000 8,65 67,1199 13,63 0,2643 80 100 000 26.09.2044 6 4698,04 7,08 53 974 744 200 0,22 0
45 MOM036_0093MinFinKZK2000007941 000 15,1 101,3311 14,47 3,6911 139 773 024 09.07.2029 9922,28 2,13 146 792 704 811,328 0,60 0
46 MOM048_0056MinFinKZK2000007601 000 17,01 105,6911 14,46 2,835 329 467 579 07.08.2029 1 0202,32 2,16 357 558 314 253,119 1,46 0
47 MOM060_0054MinFinKZK2000007371 000 15,35 100,2902 15,01 5,9268 484 104 048 18.11.2027 4011,01 0,94 514 200 796 664,16 2,10 0
48 MOM060_0055MinFinKZK2000007781 000 16,95 108,2853 14,17 8,3808 316 763 405 09.10.2030 1 4422,87 2,68 369 555 510 840,705 1,51 0
49 MOM060_0056MinFinKZK2000007861 000 14,94 103,0342 14,02 4,5235 211 439 085 18.06.2031 1 6913,4 3,18 227 419 016 727,045 0,93 0
50 MUM072_0013MinFinKZKD000011451 000 10,4 96,9416 15,66 3,9867 590 086 774 19.05.2027 2220,62 0,54 595 564 549 523,042 2,43 0
51 MUM072_0014MinFinKZKD000012101 000 15,3 100,139 15,09 9,095 577 161 179 03.03.2029 8662,03 1,76 630 456 242 268,86 2,57 0
52 MUM072_0015MinFinKZKD000012511 000 12 92,7437 14,78 7 542 553 020 07.03.2030 1 2302,79 2,43 541 162 456 609,74 2,21 0
53 MUM072_0016MinFinKZKD000013191 000 15,18 102,5012 14,41 10,2043 508 851 624 05.02.2032 1 9183,69 3,23 573 503 767 087,32 2,34 0
54 MUM084_0018MinFinKZKD000011371 000 10,4 93,4723 15,41 5,0556 534 210 321 12.04.2028 5451,42 1,23 526 346 210 864,559 2,15 0
55 MUM084_0019MinFinKZKD000012441 000 12 91,9 14,57 7,5 550 691 492 22.02.2031 1 5753,36 2,93 547 387 343 048 2,23 0
56 MUM084_0020MinFinKZKD000012851 000 14,6 100,5743 14,37 8,5572 402 384 399 06.03.2032 1 9493,81 3,33 439 128 130 394,685 1,79 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more