Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 706,75
-0,05 %
-1,23 %
+0,23 %
0 %
-2,77 %
-2,26 %
-0,70 %
+0,06 %
-0,49 %
+1,36 %
+0,45 %
-0,35 %
+0,05 %
-0,29 %
+0,04 %
+0,07 %
+1,85 %
-0,13 %
KASE Index 7 706,75
-0,05 %
-1,23 %
+0,23 %
0 %
-2,77 %
-2,26 %
-0,70 %
+0,06 %
-0,49 %
+1,36 %
+0,45 %
-0,35 %
+0,05 %
-0,29 %
+0,04 %
+0,07 %
+1,85 %
-0,13 %
KASE Index 7 706,75
-0,05 %
-1,23 %
+0,23 %
0 %
-2,77 %
-2,26 %
-0,70 %
+0,06 %
-0,49 %
+1,36 %
+0,45 %
-0,35 %
+0,05 %
-0,29 %
+0,04 %
+0,07 %
+1,85 %
-0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,20
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,55 (-0,17 %) |
Change, year to date | +18,86 (+2,09 %) |
Maximum for 52 weeks | 931,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsIn January-March 2026, trading volume on KASE made up KZT124.8 trln ($250.9 bn)
In January-March 2026, trading volume in KASE's money market made up 107.3 trln
In January-March 2026, volume of trading in foreign currencies on KASE made up KZT14.1 trln
In January-March 2026 trading volume in securities of investment funds on KASE made up 2.7 bn
In January-March 2026, GS trading volume on KASE made up KZT2.2 trln
In January-March 2026, volume of trading in corporate bonds on KASE made up KZT816.2 bn
In January-March 2026, equity trading on KASE made up KZT77.3 bn
MFO "R-Finance" paid 21st coupon on bonds KZ2P00011398 (MFRFb13)
National Investment Holding "Baiterek" redeems bonds KZ2C00012698 (BTRKb17)
MFO "Jet Finance" redeems bonds KZ2P00013642 (MFMOb21)
Freedom Finance paid dividends on units KZPF00000082 (FFIN_or) of IUIT "Fixed Income USD" for first quarter of 2026
Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013266 (MFOKb25)
Representative list of indices of series KZGB
as of 08.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3299 | 16,77 | 3,9722 | 165 427 855 | 24.06.2026 | 76 | 0,21 | 0,19 | 170 890 448 199,955 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,8244 | 16,72 | 0,8494 | 430 036 011 | 16.09.2026 | 158 | 0,44 | 0,41 | 428 633 233 532,118 | 1,92 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2936 | 15,29 | 2,8823 | 195 746 819 | 07.08.2029 | 1 199 | 2,62 | 2,43 | 209 793 414 984,621 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,0621 | 16,77 | 1,8667 | 459 179 261 | 04.08.2026 | 116 | 0,32 | 0,3 | 458 852 325 366,168 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,1306 | 15,95 | 5,9694 | 363 061 401 | 18.11.2027 | 580 | 1,4 | 1,3 | 381 577 532 451 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1516 | 15,02 | 8,4279 | 316 763 405 | 09.10.2030 | 1 621 | 3,1 | 2,88 | 362 945 925 631,975 | 1,63 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,8501 | 16,82 | 9,2156 | 590 086 774 | 19.05.2027 | 401 | 1,01 | 0,86 | 608 177 064 230,518 | 2,73 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4282 | 15,97 | 1,4875 | 577 161 179 | 03.03.2029 | 1 045 | 2,52 | 2,17 | 576 674 632 126,103 | 2,59 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,7964 | 15,66 | 1,0333 | 542 553 020 | 07.03.2030 | 1 409 | 3,28 | 2,84 | 492 799 280 406,94 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1284 | 15,38 | 2,6565 | 166 294 927 | 05.02.2032 | 2 097 | 4,16 | 3,61 | 169 263 125 152,023 | 0,76 | 0 | ||