KZ
RU
EN
24 September 2026, 20:46
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
963,68
-0,07
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+7,86
(+0,82 %)
Change, year to date
+61,34
(+6,80 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Leasing Group paid second coupon on bonds KZ2C00018794 (LZGRb17)
KMF Bank paid third coupon on bonds KZ2C00016426 (MFKMb8)
MFO "NIET Credit" paid 21st coupon on bonds KZ2P00007420 (MFNKb1)
Microfinance Organization aFinance paid 10th coupon on bonds KZ2P00015886 (MFAFb13)
MFO "R-Finance" paid fifth coupon on bonds KZ2P00016314 (MFRFb27)
KASE keeps maturity ranges for formation of GS yield function for Q4 2026
Subscription for bonds KZ2C00015964 (KZIKb44) of Kazakhstan Housing Company is held on KASE today
MFO "MOST" paid seventh coupon on bonds KZ2P00016561 (MFSTb1)
"Swiss Capital" MFO paid fifth coupon on bonds KZ2P00015720 (MFSCb9)
PAVLODARENERGO JSC redeemed bonds KZ2C00003739 (PDENb2)
"AgroBusiness KZ" CP paid sixth coupon on bonds KZ2P00010390 (MFABb1)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00016694 (MFMOb36)
Go to the news

Representative list of indices of series KZGB

as of 24.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM300_0001MinFinKZKD000007251 000 7,9 66,2067 13,74 6,0128 598 597 484 20.12.2038 4 4066,73 5,92 432 304 109 957,38 1,82 0
2 MUM300_0002MinFinKZKD000007741 000 8,35 68,3062 13,72 1,3685 577 226 295 25.07.2039 4 6217,24 6,37 402 180 689 362,365 1,69 0
3 MUM300_0003MinFinKZKD000008571 000 8,37 67,8439 13,71 4,836 434 108 493 26.02.2040 4 8327,02 6,17 315 509 618 603,907 1,33 0
4 MUM360_0001MinFinKZKD000008241 000 8,65 67,1548 13,62 8,6019 80 100 000 26.09.2044 6 4827,16 6,3 60 681 116 700 0,25 0
5 MOM036_0093MinFinKZK2000007941 000 15,1 101,214 14,53 3,1458 139 773 024 09.07.2029 1 0052,31 2,15 145 866 848 300,352 0,61 0
6 MOM048_0056MinFinKZK2000007601 000 17,01 105,6206 14,52 2,2208 272 068 551 07.08.2029 1 0332,35 2,19 293 402 534 358,114 1,23 0
7 MOM060_0054MinFinKZK2000007371 000 15,35 100,2114 15,09 5,3725 431 334 447 18.11.2027 4141,05 0,98 455 419 731 186,033 1,91 0
8 MOM060_0055MinFinKZK2000007781 000 16,95 108,1759 14,21 7,7688 316 763 405 09.10.2030 1 4552,91 2,72 367 270 379 637,035 1,54 0
9 MOM060_0056MinFinKZK2000007861 000 14,94 102,9155 14,06 3,984 211 439 085 18.06.2031 1 7043,44 3,21 226 027 324 669,575 0,95 0
10 MUM072_0013MinFinKZKD000011451 000 10,4 96,7387 15,74 3,6111 590 086 774 19.05.2027 2350,65 0,56 592 150 897 535,452 2,49 0
11 MUM072_0014MinFinKZKD000012101 000 15,3 100,0053 15,16 8,5425 577 161 179 03.03.2029 8792,06 1,79 626 495 762 258,562 2,63 0
12 MUM072_0015MinFinKZKD000012511 000 12 92,5489 14,83 6,5667 542 553 020 07.03.2030 1 2432,83 2,46 537 754 681 091,12 2,26 0
13 MUM072_0016MinFinKZKD000013191 000 15,18 102,3731 14,45 9,6562 413 958 855 05.02.2032 1 9313,73 3,26 463 755 207 544,515 1,95 0
14 MUM084_0018MinFinKZKD000011371 000 10,4 93,2417 15,49 4,68 534 210 321 12.04.2028 5581,45 1,26 523 107 827 898,657 2,20 0
15 MUM084_0019MinFinKZKD000012441 000 12 91,7201 14,61 7,0667 550 691 492 22.02.2031 1 5883,4 2,97 544 010 502 819,056 2,28 0
16 MUM084_0020MinFinKZKD000012851 000 14,6 100,4476 14,41 8,03 402 384 399 06.03.2032 1 9623,84 3,36 436 496 938 809,624 1,83 0
17 MUM096_0011MinFinKZKD000010951 000 10,47 91,834 15,28 9,5103 564 705 770 27.10.2028 7531,8 1,56 572 297 109 666,11 2,40 0
18 MUM096_0012MinFinKZKD000011601 000 10,55 90,1605 15,01 1,6411 561 141 052 28.07.2029 1 0242,55 2,22 515 136 463 992,832 2,16 0
19 MUM096_0013MinFinKZKD000012021 000 11 90,0917 14,89 7,0278 580 213 339 04.02.2030 1 2102,77 2,41 563 500 293 770,105 2,37 0
20 MUM096_0014MinFinKZKD000012281 000 14 98,0027 14,55 5,1333 500 063 132 12.05.2031 1 6683,54 3,09 515 745 111 819,52 2,17 0
21 MUM096_0015MinFinKZKD000013011 000 14,45 100,7159 14,23 4,3751 434 835 866 05.06.2033 2 4114,55 3,98 456 973 359 938,06 1,92 0
22 MUM096_0016MinFinKZKD000013271 000 15,1 104,0077 14,14 8,0533 542 087 604 12.03.2034 2 6884,68 4,1 607 468 789 918,44 2,55 0
23 MUM108_0013MinFinKZKD000010871 000 11 91,653 15,13 5,3167 575 154 457 31.03.2029 9072,21 1,92 557 725 551 489,529 2,34 0
24 MUM108_0014MinFinKZKD000012361 000 14 98,425 14,37 4,8611 529 666 812 19.05.2032 2 0354,07 3,56 547 072 193 109,132 2,30 0
25 MUM108_0015MinFinKZKD000012771 000 14,5 101,37 14,14 7,975 242 311 997 06.03.2034 2 6824,7 4,12 264 956 053 119,65 1,11 0
26 MUM120_0017MinFinKZKD000008991 000 9 97,0951 15,78 4,95 528 795 637 06.03.2027 1620,45 0,39 539 610 036 572,287 2,27 0
27 MUM120_0018MinFinKZKD000009071 000 9 95,3036 15,74 2,025 478 847 017 03.07.2027 2790,78 0,67 466 055 097 787,862 1,96 0
28 MUM120_0019MinFinKZKD000011291 000 10,3 86,4902 14,56 5,3503 546 197 621 17.03.2031 1 6133,56 3,11 501 630 626 114,505 2,11 0
29 MUM120_0020MinFinKZKD000012691 000 14 99,4933 14,06 8,5944 605 841 479 13.02.2035 3 0195,02 4,4 654 840 120 297,083 2,75 0
30 MUM132_0007MinFinKZKD000011521 000 10,65 86,0626 14,3 1,7158 532 797 024 26.07.2032 2 1024,46 3,9 467 680 702 914,816 1,96 0
31 MUM144_0009MinFinKZKD000011781 000 10,69 85,2625 14,16 0,9205 290 489 738 23.08.2033 2 4895,03 4,41 250 352 770 900,54 1,05 0
32 MUM156_0005MinFinKZKD000007581 000 7,47 94,5058 15,76 1,9505 573 160 253 20.06.2027 2660,74 0,64 552 849 173 114,439 2,32 0
33 MUM156_0006MinFinKZKD000009641 000 8,44 80,3823 14,51 3,1416 537 941 350 10.05.2031 1 6663,81 3,33 449 309 595 232,65 1,89 0
34 MUM156_0007MinFinKZKD000011031 000 10,12 82,2207 14,11 6,1001 611 032 450 17.02.2034 2 6635 4,38 539 668 748 099,6 2,27 0
35 MUM156_0008MinFinKZKD000012931 000 14,1 101,2212 13,85 4,7783 513 001 748 22.05.2038 4 1986,13 5,38 543 779 287 871,26 2,28 0
36 MUM168_0003MinFinKZKD000009491 000 8,45 78,305 14,33 3,7086 500 319 081 16.04.2032 2 0024,35 3,8 410 329 689 815,016 1,72 0
37 MUM168_0005MinFinKZKD000011111 000 10,25 81,9301 13,99 5,5236 461 465 023 10.03.2035 3 0465,44 4,77 403 568 236 819,351 1,69 0
38 MUM180_0005MinFinKZKD000004931 000 5 98,2882 16,06 4,1806 163 412 456 23.11.2026 590,16 0,14 167 446 782 713,728 0,70 0
39 MUM180_0006MinFinKZKD000005351 000 5,49 95,2332 15,75 2,6993 501 894 299 27.03.2027 1830,51 0,44 491 517 634 368,175 2,06 0
40 MUM180_0007MinFinKZKD000006181 000 5,49 91,2999 15,71 5,5815 60 085 051 18.09.2027 3540,98 0,85 54 912 569 299,614 0,23 3 298 669 299,9
41 MUM180_0008MinFinKZKD000006591 000 6,5 91,4454 15,65 5,9583 219 159 426 24.10.2027 3901,02 0,88 213 469 389 822,762 0,90 0
42 MUM180_0009MinFinKZKD000007171 000 7,22 85,7449 15,24 5,6958 523 594 783 10.12.2028 7961,99 1,73 478 778 734 738,681 2,01 0
43 MUM180_0011MinFinKZKD000007901 000 7,68 83,7627 14,99 0,8747 553 560 293 13.08.2029 1 0392,66 2,31 468 519 039 427,582 1,97 0
44 MUM180_0012MinFinKZKD000008401 000 7,68 81,8758 14,87 4,9067 640 286 901 04.02.2030 1 2102,9 2,52 555 656 979 860,325 2,33 0
45 MUM180_0013MinFinKZKD000009311 000 8,66 77,2955 14,18 4,0894 572 117 337 04.04.2033 2 3504,83 4,23 465 617 122 600,113 1,96 0
46 MUM180_0014MinFinKZKD000009561 000 8,46 76,4097 14,17 3,5485 503 925 577 23.04.2033 2 3694,9 4,29 402 929 820 708,814 1,69 0
47 MUM180_0015MinFinKZKD000011861 000 10,78 83,6996 13,89 0,8684 488 426 828 25.08.2036 3 5716,18 5,43 413 052 799 903,04 1,73 0
48 MUM180_0016MinFinKZKD000011941 000 11,05 84,751 13,88 7,2439 544 523 826 28.01.2037 3 7245,86 5,15 500 934 149 204,874 2,10 0
49 MUM192_0001MinFinKZKD000004771 000 5,3 90,4467 15,65 4,9319 253 437 535 19.10.2027 3851,01 0,87 241 725 172 757,51 1,02 0
50 MUM192_0002MinFinKZKD000005431 000 5 86,2518 15,47 2,1667 594 534 849 18.04.2028 5641,51 1,31 525 678 795 463,065 2,21 0
51 MUM192_0003MinFinKZKD000006261 000 5,5 84,1671 15,32 5,5611 184 373 090 20.09.2028 7161,93 1,67 155 294 134 991,38 0,65 10 140 519 950
52 MUM216_0001MinFinKZKD000009721 000 8,48 71,9259 13,86 1,272 502 788 296 30.07.2036 3 5466,42 5,64 368 030 474 117,784 1,55 0
53 MUM216_0002MinFinKZKD000010791 000 8,7 72,3651 13,85 5,3892 525 611 822 11.02.2037 3 7376,22 5,46 408 685 792 913,346 1,72 0
54 MUM240_0001MinFinKZKD000005501 000 5,5 67,5816 14,29 2,2917 338 533 238 24.04.2032 2 0104,66 4,08 236 544 344 987,454 0,99 0
55 MUM240_0002MinFinKZKD000007411 000 8,07 72,9707 14,04 2,959 552 048 314 12.05.2034 2 7485,47 4,8 419 168 628 675,258 1,76 0
56 MUM240_0004MinFinKZKD000008321 000 8,07 71,8061 13,97 5,2679 570 958 873 29.01.2035 3 0055,61 4,92 440 060 841 776,02 1,85 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more