KZ
RU
EN
17 September 2026, 01:37
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
961,65
-0,07
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+5,83
(+0,61 %)
Change, year to date
+59,31
(+6,57 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Event digest

Go to the news
Subscription for bonds KZ2P00019052 (TTLSb2) of GK "ARLAN GROUP" will be held on KASE on September 18
NIH "Baiterek" paid 19th coupon on bonds KZ2C00003820 (KZAGb5)
Capital Leasing Group paid third coupon on bonds KZ2P00016322 (CLSGb9)
MFO CapitalCredit paid first coupon on bonds KZ2P00018153 (MFCRb1)
Kazakhstan Sustainability Fund JSC redeemed bonds KZ2C00010791 (KFUSb70)
GK "ARLAN GROUP" paid third coupon on bonds KZ2P00016116 (TTLSb1)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00018070 (MFTSb7)
Eurasia Building-British paid first coupon on bonds KZ2P00018104 (ERBBb1)
Managing Company "Marden Property" paid 12th coupon on bonds KZ2P00014673 (MRDNb1)
Lombard "HAYAT CAPITAL" paid 10th coupon on bonds KZ2P00015266 (MFHCb1)
Sinoasia B&R Insurance pays dividends on preferred shares KZ1P00014559 (SABRp) for the period from September 1, 2025 to August 31, 2026
MFO "R-Finance" paid fourth coupon on bonds KZ2P00017783 (MFRFb29)
Go to the news

Representative list of indices of series KZGB

as of 16.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,3238 14,48 2,8103 139 773 024 09.07.2029 1 0122,33 2,17 145 551 380 585,184 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,7622 14,48 1,8428 272 068 551 07.08.2029 1 0402,38 2,22 292 759 364 303,55 1,23 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,3379 14,96 5,0314 431 334 447 18.11.2027 4211,07 1 454 494 087 462,771 1,92 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,2047 14,21 7,3921 316 763 405 09.10.2030 1 4622,93 2,74 366 168 359 751,04 1,54 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 102,8634 14,08 3,652 211 439 085 18.06.2031 1 7113,46 3,23 225 215 187 144,09 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,735 15,59 3,38 590 086 774 19.05.2027 2420,67 0,58 590 765 373 790,1 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,1265 15,1 8,2025 577 161 179 03.03.2029 8862,08 1,81 625 232 933 598,91 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,5563 14,81 6,3 542 553 020 07.03.2030 1 2502,85 2,48 536 347 841 110,26 2,26 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,2474 14,48 9,3188 413 958 855 05.02.2032 1 9383,75 3,28 461 838 164 087,01 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,2922 15,38 4,4489 534 210 321 12.04.2028 5651,47 1,27 522 143 044 058,931 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,6482 14,63 6,8 550 691 492 22.02.2031 1 5953,42 2,98 542 145 861 427,144 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,312 14,45 7,7056 402 384 399 06.03.2032 1 9693,86 3,37 434 645 970 574,224 1,83 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 91,8693 15,21 9,2776 564 705 770 27.10.2028 7601,82 1,58 571 182 380 476,13 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,1954 14,96 1,4067 561 141 052 28.07.2029 1 0312,57 2,24 514 016 987 594,092 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,0867 14,87 6,7833 580 213 339 04.02.2030 1 2172,79 2,43 562 052 661 489,3 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 97,9461 14,57 4,8222 500 063 132 12.05.2031 1 6753,56 3,11 513 906 379 683,156 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,4717 14,29 4,054 434 835 866 05.06.2033 2 4184,57 4 454 515 232 787,562 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 103,6866 14,21 7,7178 542 087 604 12.03.2034 2 6954,69 4,11 603 909 442 710,576 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,7012 15,08 5,0722 575 154 457 31.03.2029 9142,24 1,95 556 596 523 290,438 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,2729 14,41 4,55 529 666 812 19.05.2032 2 0424,1 3,58 544 618 776 435,948 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,0478 14,21 7,6528 242 311 997 06.03.2034 2 6894,71 4,12 263 394 594 610,982 1,11 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,0324 15,61 4,75 528 795 637 06.03.2027 1690,47 0,41 538 220 890 433,888 2,27 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,288 15,59 1,825 478 847 017 03.07.2027 2860,8 0,69 465 022 703 619,21 1,96 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,3933 14,57 5,1214 546 197 621 17.03.2031 1 6203,58 3,12 499 851 114 265,287 2,11 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,0893 14,14 8,2833 605 841 479 13.02.2035 3 0265,04 4,42 650 507 747 880,754 2,74 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 85,8665 14,35 1,4792 532 797 024 26.07.2032 2 1094,48 3,92 465 375 290 191,968 1,96 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 84,9824 14,23 0,683 290 489 738 23.08.2033 2 4965,05 4,42 248 849 196 016,652 1,05 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,4547 15,61 1,7845 573 160 253 20.06.2027 2730,76 0,66 551 604 842 205,176 2,33 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,2536 14,53 2,954 537 941 350 10.05.2031 1 6733,83 3,34 447 608 086 742,6 1,89 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 81,8866 14,19 5,8752 611 032 450 17.02.2034 2 6705,02 4,4 536 253 076 704,1 2,26 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 100,6074 13,96 4,465 513 001 748 22.05.2038 4 2056,13 5,38 539 023 248 665,552 2,27 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,1017 14,38 3,5208 500 319 081 16.04.2032 2 0094,37 3,82 408 372 941 889,225 1,72 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 81,527 14,08 5,2958 461 465 023 10.03.2035 3 0535,46 4,79 400 656 853 989,244 1,69 0
34 MUM180_0005MinFinKZKD000004931 000 5 98,0956 15,84 4,0694 163 412 456 23.11.2026 660,19 0,16 166 950 335 672,4 0,70 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,11 15,59 2,5773 501 894 299 27.03.2027 1900,53 0,46 490 286 989 547,027 2,07 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,2311 15,57 5,4595 60 085 051 18.09.2027 3610,95 0,82 58 096 596 322,206 0,24 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,3906 15,52 5,8139 219 159 426 24.10.2027 3971,04 0,9 213 032 824 246,17 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 85,7292 15,17 5,5353 523 594 783 10.12.2028 8032,01 1,75 477 856 160 731,035 2,01 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 83,7463 14,95 0,704 553 560 293 13.08.2029 1 0462,68 2,33 467 483 328 119,379 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 81,8206 14,85 4,736 640 286 901 04.02.2030 1 2172,92 2,54 554 210 571 750,966 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,0206 14,25 3,897 572 117 337 04.04.2033 2 3574,85 4,25 462 943 618 284,312 1,95 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,1311 14,24 3,3605 503 925 577 23.04.2033 2 3764,92 4,31 400 578 503 966,532 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,2227 14 0,6288 488 426 828 25.08.2036 3 5786,19 5,43 409 553 221 680,42 1,73 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,231 13,99 6,9983 544 523 826 28.01.2037 3 7315,87 5,15 496 765 274 793,018 2,09 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,3696 15,52 4,8142 253 437 535 19.10.2027 3921,04 0,9 241 231 476 439,33 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,2028 15,37 2,0556 594 534 849 18.04.2028 5711,54 1,33 524 726 945 169,816 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,1292 15,24 5,4389 184 373 090 20.09.2028 7231,84 1,6 165 139 473 624,29 0,70 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,4634 13,97 1,0836 502 788 296 30.07.2036 3 5536,43 5,64 364 757 825 099,12 1,54 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 71,866 13,96 5,1958 525 611 822 11.02.2037 3 7446,23 5,47 405 045 931 045,996 1,71 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,3474 14,34 2,1694 338 533 238 24.04.2032 2 0174,68 4,09 235 337 473 993,984 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,6215 14,12 2,7797 552 048 314 12.05.2034 2 7555,49 4,81 416 251 053 335,768 1,76 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,4078 14,07 5,0886 570 958 873 29.01.2035 3 0125,62 4,93 436 762 983 325,572 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,6495 13,86 5,8372 598 597 484 20.12.2038 4 4136,73 5,91 427 917 587 594,628 1,80 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,7401 13,84 1,1829 577 226 295 25.07.2039 4 6287,24 6,36 397 841 679 302,85 1,68 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,2526 13,84 4,65 434 108 493 26.02.2040 4 8397,01 6,16 312 135 293 287,818 1,32 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,4675 13,76 8,4097 80 100 000 26.09.2044 6 4897,14 6,28 59 976 637 200 0,25 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more