Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 628,89
+0,34 %
+0,64 %
+0,64 %
-0,12 %
+0,45 %
-1,70 %
-0,06 %
+0,15 %
+0,25 %
+0,41 %
+0,22 %
+0,14 %
+0,49 %
-0,29 %
+0,07 %
+0,16 %
+0,16 %
+0,13 %
KASE Index 7 628,89
+0,34 %
+0,64 %
+0,64 %
-0,12 %
+0,45 %
-1,70 %
-0,06 %
+0,15 %
+0,25 %
+0,41 %
+0,22 %
+0,14 %
+0,49 %
-0,29 %
+0,07 %
+0,16 %
+0,16 %
+0,13 %
KASE Index 7 628,89
+0,34 %
+0,64 %
+0,64 %
-0,12 %
+0,45 %
-1,70 %
-0,06 %
+0,15 %
+0,25 %
+0,41 %
+0,22 %
+0,14 %
+0,49 %
-0,29 %
+0,07 %
+0,16 %
+0,16 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
913,40
+0,07
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,07 (+0,78 %) |
Change, year to date | +11,06 (+1,23 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 23.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1482 | 16,27 | 2,2535 | 165 427 855 | 24.06.2026 | 120 | 0,34 | 0,31 | 167 746 657 243,535 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6612 | 16,42 | 6,0619 | 430 036 011 | 16.09.2026 | 202 | 0,53 | 0,49 | 450 347 041 835,541 | 2,10 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9226 | 15,49 | 9,261 | 195 746 819 | 07.08.2029 | 1 243 | 2,74 | 2,54 | 204 905 029 673,734 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,5401 | 16,38 | 5,8042 | 459 179 261 | 04.08.2026 | 160 | 0,45 | 0,42 | 450 428 681 823,123 | 2,10 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,8255 | 16,1 | 4,0507 | 328 020 542 | 18.11.2027 | 624 | 1,53 | 1,42 | 337 455 068 829,004 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,6145 | 15,2 | 6,3092 | 225 657 142 | 09.10.2030 | 1 665 | 3,22 | 2,99 | 252 563 822 640,654 | 1,18 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,0929 | 16,89 | 7,9156 | 590 086 774 | 19.05.2027 | 445 | 1,14 | 0,98 | 596 037 799 115,79 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9479 | 16,2 | 14,875 | 577 161 179 | 03.03.2029 | 1 089 | 2,29 | 1,97 | 651 169 979 821,991 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0618 | 15,86 | 11,5333 | 542 553 020 | 07.03.2030 | 1 453 | 3 | 2,59 | 545 781 753 022,02 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,5263 | 16,56 | 8,9844 | 534 210 321 | 12.04.2028 | 768 | 1,84 | 1,58 | 526 254 326 689,347 | 2,45 | 0 | ||