Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 642,34
-0,55 %
-0,18 %
-0,12 %
-0,81 %
+1,22 %
+5,15 %
+0,31 %
+0,04 %
+0,25 %
+0,41 %
+0,24 %
0,00 %
-0,07 %
-0,29 %
+0,01 %
+0,04 %
+0,71 %
+0,26 %
KASE Index 7 642,34
-0,55 %
-0,18 %
-0,12 %
-0,81 %
+1,22 %
+5,15 %
+0,31 %
+0,04 %
+0,25 %
+0,41 %
+0,24 %
0,00 %
-0,07 %
-0,29 %
+0,01 %
+0,04 %
+0,71 %
+0,26 %
KASE Index 7 642,34
-0,55 %
-0,18 %
-0,12 %
-0,81 %
+1,22 %
+5,15 %
+0,31 %
+0,04 %
+0,25 %
+0,41 %
+0,24 %
0,00 %
-0,07 %
-0,29 %
+0,01 %
+0,04 %
+0,71 %
+0,26 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,41
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,08 (+0,45 %) |
Change, year to date | +8,07 (+0,89 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 13.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1114 | 16,21 | 1,8715 | 165 427 855 | 24.06.2026 | 130 | 0,36 | 0,33 | 167 053 845 386,795 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,635 | 16,34 | 5,6758 | 430 036 011 | 16.09.2026 | 212 | 0,56 | 0,52 | 448 574 003 362,188 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,9572 | 15,49 | 8,7885 | 195 746 819 | 07.08.2029 | 1 253 | 2,77 | 2,57 | 204 047 854 353,333 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,4367 | 16,3 | 5,5125 | 459 179 261 | 04.08.2026 | 170 | 0,48 | 0,44 | 448 614 464 562,912 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,9145 | 16,03 | 3,6243 | 328 020 542 | 18.11.2027 | 634 | 1,56 | 1,44 | 336 348 327 520,296 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,4976 | 15,24 | 5,8383 | 225 657 142 | 09.10.2030 | 1 675 | 3,25 | 3,02 | 251 237 409 959,978 | 1,17 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,0376 | 16,8 | 7,6267 | 590 086 774 | 19.05.2027 | 455 | 1,17 | 1 | 594 006 720 439,682 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9339 | 16,18 | 14,45 | 577 161 179 | 03.03.2029 | 1 099 | 2,32 | 2 | 648 636 242 246,181 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9083 | 15,89 | 11,2 | 542 553 020 | 07.03.2030 | 1 463 | 3,03 | 2,61 | 543 140 604 920,66 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4847 | 16,5 | 8,6956 | 534 210 321 | 12.04.2028 | 778 | 1,87 | 1,61 | 524 489 295 788,763 | 2,44 | 0 | ||