Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 576,01
+0,13 %
0 %
+0,12 %
+0,53 %
+10,32 %
+5,59 %
+0,65 %
+0,11 %
+0,10 %
+0,41 %
0 %
-0,40 %
-0,38 %
-0,29 %
+0,11 %
+0,13 %
-2,30 %
-0,30 %
KASE Index 7 576,01
+0,13 %
0 %
+0,12 %
+0,53 %
+10,32 %
+5,59 %
+0,65 %
+0,11 %
+0,10 %
+0,41 %
0 %
-0,40 %
-0,38 %
-0,29 %
+0,11 %
+0,13 %
-2,30 %
-0,30 %
KASE Index 7 576,01
+0,13 %
0 %
+0,12 %
+0,53 %
+10,32 %
+5,59 %
+0,65 %
+0,11 %
+0,10 %
+0,41 %
0 %
-0,40 %
-0,38 %
-0,29 %
+0,11 %
+0,13 %
-2,30 %
-0,30 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
913,39
+0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,06 (+0,78 %) |
Change, year to date | +11,05 (+1,22 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1512 | 16,19 | 2,1007 | 165 427 855 | 24.06.2026 | 125 | 0,35 | 0,32 | 167 498 846 316,745 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6888 | 16,31 | 5,9075 | 430 036 011 | 16.09.2026 | 207 | 0,54 | 0,5 | 449 801 756 173,593 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1221 | 15,42 | 9,072 | 195 746 819 | 07.08.2029 | 1 248 | 2,75 | 2,55 | 204 925 583 089,729 | 0,95 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,5256 | 16,28 | 5,6875 | 459 179 261 | 04.08.2026 | 165 | 0,46 | 0,43 | 449 826 238 632,691 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,9986 | 15,98 | 3,8801 | 328 020 542 | 18.11.2027 | 629 | 1,54 | 1,43 | 337 463 269 342,554 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,7473 | 15,16 | 6,1208 | 225 657 142 | 09.10.2030 | 1 670 | 3,23 | 3 | 252 438 357 269,702 | 1,17 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,1713 | 16,75 | 7,8 | 590 086 774 | 19.05.2027 | 450 | 1,15 | 0,99 | 595 818 286 835,862 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1243 | 16,11 | 14,705 | 577 161 179 | 03.03.2029 | 1 094 | 2,3 | 1,98 | 651 206 918 137,447 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,1667 | 15,81 | 11,4 | 542 553 020 | 07.03.2030 | 1 458 | 3,02 | 2,61 | 545 627 667 964,34 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,6607 | 16,44 | 8,8689 | 534 210 321 | 12.04.2028 | 773 | 1,85 | 1,59 | 526 355 292 440,016 | 2,44 | 0 | ||