Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 797,69
-0,80 %
+0,90 %
+1,23 %
+1,24 %
+1,61 %
-0,07 %
+1,52 %
+0,03 %
-0,98 %
-1,27 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
-0,01 %
+0,03 %
-0,40 %
-0,02 %
KASE Index 7 797,69
-0,80 %
+0,90 %
+1,23 %
+1,24 %
+1,61 %
-0,07 %
+1,52 %
+0,03 %
-0,98 %
-1,27 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
-0,01 %
+0,03 %
-0,40 %
-0,02 %
KASE Index 7 797,69
-0,80 %
+0,90 %
+1,23 %
+1,24 %
+1,61 %
-0,07 %
+1,52 %
+0,03 %
-0,98 %
-1,27 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
-0,01 %
+0,03 %
-0,40 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,73
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,02 (0,00 %) |
Change, year to date | +20,39 (+2,26 %) |
Maximum for 52 weeks | 922,78 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsHALYK FINANCE ANNOUNCES BOOKBUILDING FOR DOLLAR-DENOMINATED EUROBONDS OF NATIONAL INVESTMENT HOLDING "BAITEREK"
MFO "R-Finance" paid sixth coupon on bonds KZ2P00015845 (MFRFb24)
MFO "Lender" paid first coupon on bonds KZ2P00016074 (MFLNb1)
National Company "KazMunayGas" paid 16th coupon on international bonds XS1807299331 (KMGZe15)
National Company "KazMunayGas" paid 16th coupon on international bonds XS1807300105 (KMGZe14)
National Investment Holding "Baiterek" redeemed bonds KZ2C00012268 (BTRKb20)
BASS Gold redeemed bonds KZ2P00011141 (FPSTb4)
Industrial Development Fund paid dividends on common shares for 2025
MFO "TAS FINANCE GROUP" paid third coupon on bonds KZ2P00014400 (MFTSb3)
Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013274 (MFOKb26)
Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00013241 (MFOKb23)
Agrarian Credit Corporation paid 13th coupon on bonds KZ2C00006161 (AGKKb12)
Representative list of indices of series KZGB
as of 28.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000778 | 1 000 | 16,95 | 106,0877 | 15,02 | 9,3696 | 316 763 405 | 09.10.2030 | 1 601 | 3,3 | 3,07 | 338 880 776 227,315 | 1,52 | 26 845 698 573,75 | ||
KZKD00000790 | 1 000 | 7,68 | 80,1569 | 15,82 | 5,44 | 553 560 293 | 13.08.2029 | 1 185 | 2,82 | 2,43 | 473 830 450 438,917 | 2,13 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,3683 | 15,68 | 1,792 | 640 286 901 | 04.02.2030 | 1 356 | 3,3 | 2,85 | 513 255 900 702,303 | 2,31 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,3066 | 15,13 | 9,2373 | 572 117 337 | 04.04.2033 | 2 496 | 5,19 | 4,51 | 422 702 601 151,743 | 1,90 | 49 545 361 384,2 | ||
KZKD00000956 | 1 000 | 8,46 | 72,4263 | 15,12 | 8,5775 | 503 925 577 | 23.04.2033 | 2 515 | 5,26 | 4,57 | 365 566 762 727,726 | 1,64 | 42 632 103 814,2 | ||
KZKD00001186 | 1 000 | 10,78 | 78,4599 | 14,97 | 7,2765 | 488 426 828 | 25.08.2036 | 3 717 | 5,73 | 4,98 | 418 759 578 961,392 | 1,88 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,5328 | 14,97 | 2,7625 | 544 523 826 | 28.01.2037 | 3 870 | 6,13 | 5,33 | 448 117 516 178,178 | 2,02 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,769 | 16,91 | 2,7825 | 253 437 535 | 19.10.2027 | 531 | 1,42 | 1,21 | 224 422 738 805,525 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8518 | 16,51 | 5,1389 | 594 534 849 | 18.04.2028 | 710 | 1,92 | 1,65 | 487 463 284 439,043 | 2,19 | 29 726 742 450 | ||
KZKD00000626 | 1 000 | 5,5 | 79,8732 | 16,25 | 3,3306 | 184 373 090 | 20.09.2028 | 862 | 2,22 | 1,91 | 153 405 417 057,42 | 0,69 | 0 | ||