Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 601,56
+0,34 %
-0,06 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
-2,73 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
+0,06 %
KASE Index 7 601,56
+0,34 %
-0,06 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
-2,73 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
+0,06 %
KASE Index 7 601,56
+0,34 %
-0,06 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
-2,73 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,93
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,05 (+0,11 %) |
Change, year to date | +20,59 (+2,28 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBank CenterCredit paid third coupon on bonds KZ2C00012664 (CCBNpp1)
Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00015647 (MFSFb3)
MFO "R-Finance" paid third coupon on bonds KZ2P00016306 (MFRFb26)
Qazaqstan Investment Corporation paid second coupon on bonds KZ2C00014058 (KACMpp1)
Microfinance Organization aFinance paid eighth coupon on bonds KZ2P00014996 (MFAFb10)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00013519 (MFLGb14)
Home Credit Bank JSC (SB of Forte Bank JSC) repaid bonds KZ2C00011120 (HCBNpp1)
Nurbank paid sixth coupon on bonds KZ2C00006070 (NRBNb16)
Schoolbus paid fifth coupon on bonds KZ2P00013113 (SCLBb1)
Representative list of indices of series KZGB
as of 14.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001186 | 1 000 | 10,78 | 78,6161 | 14,95 | 7,7556 | 488 426 828 | 25.08.2036 | 3 700 | 5,69 | 4,95 | 421 862 554 599,676 | 1,86 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,6426 | 14,95 | 3,2536 | 544 523 826 | 28.01.2037 | 3 853 | 6,09 | 5,3 | 451 389 559 848,612 | 1,99 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,584 | 17,45 | 3,0181 | 253 437 535 | 19.10.2027 | 514 | 1,37 | 1,17 | 224 550 978 198,235 | 0,99 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8708 | 16,75 | 0,3611 | 594 534 849 | 18.04.2028 | 693 | 1,88 | 1,61 | 488 897 302 494,831 | 2,16 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 80,0155 | 16,36 | 3,575 | 184 373 090 | 20.09.2028 | 845 | 2,17 | 1,86 | 154 118 387 796,45 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,2123 | 14,91 | 6,6898 | 502 788 296 | 30.07.2036 | 3 675 | 5,95 | 5,18 | 371 571 109 298,216 | 1,64 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,5827 | 14,91 | 2,2475 | 525 611 822 | 11.02.2037 | 3 866 | 6,44 | 5,6 | 367 035 786 526,244 | 1,62 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,8465 | 15,14 | 0,3056 | 338 533 238 | 24.04.2032 | 2 139 | 5 | 4,34 | 217 176 181 374,998 | 0,96 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,9101 | 15 | 8,1148 | 552 048 314 | 12.05.2034 | 2 877 | 5,78 | 5,03 | 380 664 362 870,386 | 1,68 | 44 550 298 939,8 | ||
KZKD00000832 | 1 000 | 8,07 | 67,4419 | 14,98 | 2,3538 | 570 958 873 | 29.01.2035 | 3 134 | 5,89 | 5,12 | 398 504 742 122,461 | 1,76 | 0 | ||