Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 742,57
+0,39 %
+0,74 %
+0,74 %
-0,36 %
-1,33 %
-1,03 %
-0,26 %
+0,09 %
-0,16 %
-0,87 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
+0,08 %
+0,11 %
+0,85 %
-0,28 %
KASE Index 7 742,57
+0,39 %
+0,74 %
+0,74 %
-0,36 %
-1,33 %
-1,03 %
-0,26 %
+0,09 %
-0,16 %
-0,87 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
+0,08 %
+0,11 %
+0,85 %
-0,28 %
KASE Index 7 742,57
+0,39 %
+0,74 %
+0,74 %
-0,36 %
-1,33 %
-1,03 %
-0,26 %
+0,09 %
-0,16 %
-0,87 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
+0,08 %
+0,11 %
+0,85 %
-0,28 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
927,66
+0,08
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,73 (+0,08 %) |
Change, year to date | +25,32 (+2,81 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,41 |
ModDuration | 2,96 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsHALYK FINANCE JSC NOTIFIES ABOUT CLOSING OF ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3358410002 (BTRKe6) OF NATIONAL INVESTMENT HOLDING BAITEREK JSC AT 18:00 ALMATY TIME
"аФинанс Микроқаржы ұйымы" ЖШС KZ2P00015589 (MFAFb11) облигациялары бойынша, тоғызыншы купонның төледi
MFO Smartolet Finance LLP paid the seventh coupon on bonds KZ2P00015316 (MFSFb4)
Leasing Group JSC paid the third coupon on bonds KZ2C00016640 (LZGRb12)
KazAgroFinance JSC paid the ninth coupon on bonds KZ2C00008308 (KAFIpp1)
Safe-Lombard LLP paid the second coupon on bonds KZ2P00013386 (MFSLb8)
National Information Technologies JSC paid the third coupon on bonds KZ2C00012904 (NITCb1)
Review of KASE equity market in June 2026
HALYK FINANCE JSC NOTIFIES ABOUT START OF ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3358410002 (BTRKe6) OF NATIONAL INVESTMENT HOLDING BAITEREK JSC
Overview of KASE's GS Market in June 2026
Microfinance Organization R-Finance LLP paid 20th coupon on bonds KZ2P00011687 (MFRFb14)
Schedule for issue of securities of the Ministry of Finance of the Republic of Kazakhstan in July 2026
Representative list of indices of series KZGB
as of 01.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000931 | 1 000 | 8,66 | 73,7564 | 15,09 | 2,0928 | 572 117 337 | 04.04.2033 | 2 432 | 5,02 | 4,36 | 433 946 423 175,804 | 1,90 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,8941 | 15,07 | 1,598 | 503 925 577 | 23.04.2033 | 2 451 | 5,09 | 4,42 | 375 384 744 744,417 | 1,64 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 79,7265 | 14,73 | 9,163 | 488 426 828 | 25.08.2036 | 3 653 | 5,59 | 4,87 | 434 160 165 275,06 | 1,90 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 80,7356 | 14,72 | 4,6963 | 544 523 826 | 28.01.2037 | 3 806 | 5,98 | 5,21 | 465 197 050 504,494 | 2,03 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 87,0059 | 17,21 | 3,71 | 253 437 535 | 19.10.2027 | 467 | 1,24 | 1,06 | 229 908 140 813,065 | 1,00 | 0 | ||
KZKD00000543 | 1 000 | 5 | 82,5586 | 17,02 | 1,0139 | 594 534 849 | 18.04.2028 | 646 | 1,74 | 1,49 | 496 867 636 680,525 | 2,17 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 80,3081 | 16,81 | 4,2931 | 184 373 090 | 20.09.2028 | 798 | 2,04 | 1,75 | 155 981 846 617,08 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 68,3479 | 14,68 | 7,7969 | 502 788 296 | 30.07.2036 | 3 628 | 5,85 | 5,1 | 382 847 142 412,608 | 1,67 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 68,7103 | 14,66 | 3,3833 | 525 611 822 | 11.02.2037 | 3 819 | 6,34 | 5,53 | 378 932 484 505,392 | 1,66 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 64,0914 | 15,22 | 1,0236 | 338 533 238 | 24.04.2032 | 2 092 | 4,87 | 4,23 | 220 435 917 923,7 | 0,96 | 0 | ||