Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 691,68
-0,27 %
+0,48 %
+0,18 %
+1,14 %
-1,39 %
-1,71 %
-3,13 %
+0,05 %
-0,24 %
-0,24 %
-0,24 %
-0,79 %
-0,07 %
-0,59 %
+0,03 %
+0,06 %
0 %
+0,16 %
KASE Index 7 691,68
-0,27 %
+0,48 %
+0,18 %
+1,14 %
-1,39 %
-1,71 %
-3,13 %
+0,05 %
-0,24 %
-0,24 %
-0,24 %
-0,79 %
-0,07 %
-0,59 %
+0,03 %
+0,06 %
0 %
+0,16 %
KASE Index 7 691,68
-0,27 %
+0,48 %
+0,18 %
+1,14 %
-1,39 %
-1,71 %
-3,13 %
+0,05 %
-0,24 %
-0,24 %
-0,24 %
-0,79 %
-0,07 %
-0,59 %
+0,03 %
+0,06 %
0 %
+0,16 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
915,17
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -9,12 (-0,99 %) |
Change, year to date | +12,83 (+1,42 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsLombard "GoldFinMarket" paid third coupon on bonds KZ2P00015688 (MFLGb21)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00013295 (MFMOb15)
MFO "R-Finance" paid second coupon on bonds KZ2P00017775 (MFRFb28)
Garanti Leasing paid sixth coupon on bonds KZ2P00016264 (GLLKb1)
Development Bank of Kazakhstan paid 12th coupon on bonds KZ2C00004273 (BRKZb14)
Development Bank of Kazakhstan redeemed bonds KZ2C00005908 (BRKZb15)
MFO "Jet Finance" paid 13th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 13th coupon on bonds KZ2P00013154 (MFMOb23)
Safe-Lombard redeems bonds KZ2P00013402 (MFSLb10)
National Investment Holding "Baiterek" JSC paid 11th coupon on bonds KZ2C00007078 (BTRKb6)
National Investment Holding "Baiterek" JSC paid 11th coupon on bonds KZ2C00007060 (BTRKb5)
"FinTechLab" microfinance organization paid seventh coupon on bonds KZ2P00015985 (MFDFb4)
Representative list of indices of series KZGB
as of 23.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,2971 | 16,81 | 3,7453 | 430 036 011 | 16.09.2026 | 83 | 0,23 | 0,21 | 443 119 426 598,664 | 1,96 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,3874 | 16,4 | 6,426 | 195 746 819 | 07.08.2029 | 1 124 | 2,4 | 2,22 | 211 041 300 955,746 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,3083 | 16,54 | 4,0542 | 459 179 261 | 04.08.2026 | 41 | 0,11 | 0,1 | 474 619 163 651,125 | 2,10 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,5661 | 17,34 | 1,4924 | 431 334 447 | 18.11.2027 | 505 | 1,3 | 1,2 | 427 273 433 181,495 | 1,89 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 103,3781 | 15,81 | 3,4842 | 316 763 405 | 09.10.2030 | 1 546 | 3,13 | 2,9 | 338 500 660 141,315 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 94,0011 | 18,07 | 0,9822 | 590 086 774 | 19.05.2027 | 326 | 0,91 | 0,77 | 560 483 890 808,742 | 2,48 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,6921 | 17,31 | 4,675 | 577 161 179 | 03.03.2029 | 970 | 2,31 | 1,97 | 579 279 937 688,109 | 2,57 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,6497 | 16,66 | 3,5333 | 542 553 020 | 07.03.2030 | 1 334 | 3,06 | 2,62 | 494 716 120 226,6 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 97,1458 | 15,91 | 5,819 | 216 294 927 | 05.02.2032 | 2 022 | 3,93 | 3,39 | 222 707 638 995,696 | 0,99 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,1173 | 17,89 | 2,0511 | 534 210 321 | 12.04.2028 | 649 | 1,7 | 1,44 | 487 031 002 290,564 | 2,16 | 0 | ||