Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 748,83
+0,80 %
+2,65 %
+2,65 %
+0,98 %
+4,06 %
+2,89 %
+3,58 %
+0,04 %
-0,05 %
+1,19 %
-0,03 %
-1,01 %
+0,10 %
-0,29 %
+0,01 %
+0,04 %
-3,34 %
-0,33 %
KASE Index 7 748,83
+0,80 %
+2,65 %
+2,65 %
+0,98 %
+4,06 %
+2,89 %
+3,58 %
+0,04 %
-0,05 %
+1,19 %
-0,03 %
-1,01 %
+0,10 %
-0,29 %
+0,01 %
+0,04 %
-3,34 %
-0,33 %
KASE Index 7 748,83
+0,80 %
+2,65 %
+2,65 %
+0,98 %
+4,06 %
+2,89 %
+3,58 %
+0,04 %
-0,05 %
+1,19 %
-0,03 %
-1,01 %
+0,10 %
-0,29 %
+0,01 %
+0,04 %
-3,34 %
-0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
914,89
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +8,56 (+0,94 %) |
Change, year to date | +12,55 (+1,39 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 26.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,6724 | 17,37 | 8,0022 | 590 086 774 | 19.05.2027 | 442 | 1,13 | 0,96 | 594 067 499 377,404 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,468 | 15,97 | 15,0025 | 577 161 179 | 03.03.2029 | 1 086 | 2,28 | 1,97 | 654 907 675 617,195 | 3,04 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,6669 | 15,64 | 11,6333 | 542 553 020 | 07.03.2030 | 1 450 | 3 | 2,59 | 549 607 294 366,04 | 2,55 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,7349 | 16,45 | 9,0711 | 534 210 321 | 12.04.2028 | 765 | 1,83 | 1,57 | 527 831 849 767,26 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,446 | 15,49 | 12,1333 | 550 691 492 | 22.02.2031 | 1 795 | 3,96 | 3,43 | 487 798 668 773,156 | 2,27 | 66 082 979 040 | ||
KZKD00001285 | 1 000 | 14,6 | 97,0782 | 15,37 | 14,1944 | 402 384 399 | 06.03.2032 | 2 169 | 3,82 | 3,31 | 447 743 582 761,674 | 2,08 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,2921 | 16,12 | 3,4609 | 510 544 158 | 27.10.2028 | 960 | 2,37 | 2,04 | 468 439 581 289,74 | 2,18 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,693 | 15,8 | 6,0956 | 561 141 052 | 28.07.2029 | 1 231 | 2,84 | 2,45 | 520 674 926 176,072 | 2,42 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,911 | 15,69 | 11,6722 | 580 213 339 | 04.02.2030 | 1 417 | 3,34 | 2,89 | 508 169 409 123,048 | 2,36 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,8517 | 15,46 | 11,0444 | 471 813 114 | 12.05.2031 | 1 875 | 3,6 | 3,12 | 499 631 687 014,554 | 2,32 | 0 | ||