Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 615,09
-0,19 %
-0,45 %
+0,51 %
+0,85 %
-0,74 %
-1,32 %
+0,77 %
+0,02 %
+0,57 %
+0,37 %
+0,52 %
+1,26 %
-0,03 %
-0,44 %
-0,02 %
+0,02 %
-0,25 %
+0,05 %
KASE Index 7 615,09
-0,19 %
-0,45 %
+0,51 %
+0,85 %
-0,74 %
-1,32 %
+0,77 %
+0,02 %
+0,57 %
+0,37 %
+0,52 %
+1,26 %
-0,03 %
-0,44 %
-0,02 %
+0,02 %
-0,25 %
+0,05 %
KASE Index 7 615,09
-0,19 %
-0,45 %
+0,51 %
+0,85 %
-0,74 %
-1,32 %
+0,77 %
+0,02 %
+0,57 %
+0,37 %
+0,52 %
+1,26 %
-0,03 %
-0,44 %
-0,02 %
+0,02 %
-0,25 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,50
-0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,62 (+0,07 %) |
Change, year to date | +20,16 (+2,23 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsIn January-April 2026 trading volume in securities of investment funds on KASE made up 3.6 bn
In January-April 2026, GS trading volume on KASE made up KZT3.2 trln
In January-April 2026, volume of trading in corporate bonds on KASE made up KZT1.5 trln
In January-April 2026, equity trading on KASE made up KZT171.3 bn
Development Bank of Kazakhstan paid 10th coupon on international bonds XS2337670694, US25159XAD57 (BRKZe12)
Development Bank of Kazakhstan redeemed international bonds XS2337670421, US25159XAC74 (BRKZe11)
Development Bank of Kazakhstan redeemed bonds KZ2C00010106 (BRKZb35)
NC Kazakhstan temir zholy redeemed bonds KZ2C00003564 (TMJLb3)
Bank CenterCredit paid dividends on preferred shares KZ000A0H0930 (CCBNp) for 2025
National Company "QazaqGaz" raised $81.8 mln through subscription on KASE by placing 10-year international bonds XS3366268384 (KZTGe2) on April 29
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013266 (MFOKb25)
Kazakhstan Housing Company paid 17th coupon on bonds KZ2C00007631 (KZIKb35)
Representative list of indices of series KZGB
as of 13.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,5333 | 17,59 | 5,309 | 165 427 855 | 24.06.2026 | 41 | 0,11 | 0,1 | 173 438 368 022,665 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6174 | 18,05 | 2,2008 | 430 036 011 | 16.09.2026 | 123 | 0,34 | 0,31 | 433 554 565 642,002 | 1,91 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8864 | 15,41 | 4,536 | 195 746 819 | 07.08.2029 | 1 164 | 2,52 | 2,34 | 212 233 399 083,456 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,3785 | 17,91 | 2,8875 | 459 179 261 | 04.08.2026 | 81 | 0,22 | 0,2 | 464 992 470 444,26 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,3036 | 16,66 | 7,4618 | 431 334 447 | 18.11.2027 | 545 | 1,31 | 1,21 | 456 202 603 207,338 | 2,01 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9122 | 15,05 | 1,6008 | 316 763 405 | 09.10.2030 | 1 586 | 3,25 | 3,02 | 340 561 839 617,65 | 1,50 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,4452 | 18 | 10,2267 | 590 086 774 | 19.05.2027 | 366 | 0,92 | 0,78 | 611 754 170 254,506 | 2,70 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9833 | 16,17 | 2,975 | 577 161 179 | 03.03.2029 | 1 010 | 2,42 | 2,08 | 582 692 114 578,357 | 2,57 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8108 | 15,7 | 2,2 | 542 553 020 | 07.03.2030 | 1 374 | 3,18 | 2,75 | 499 207 374 126,16 | 2,20 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1045 | 15,37 | 4,1323 | 216 294 927 | 05.02.2032 | 2 062 | 4,06 | 3,52 | 223 295 961 197,136 | 0,99 | 0 | ||