Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 942,91
-0,27 %
+0,71 %
+0,70 %
+0,41 %
-5,43 %
-5,85 %
-0,45 %
+0,08 %
-0,97 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,06 %
+0,09 %
+1,28 %
+0,13 %
KASE Index 6 942,91
-0,27 %
+0,71 %
+0,70 %
+0,41 %
-5,43 %
-5,85 %
-0,45 %
+0,08 %
-0,97 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,06 %
+0,09 %
+1,28 %
+0,13 %
KASE Index 6 942,91
-0,27 %
+0,71 %
+0,70 %
+0,41 %
-5,43 %
-5,85 %
-0,45 %
+0,08 %
-0,97 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,06 %
+0,09 %
+1,28 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
864,45
+0,06
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,45 (-0,17 %) |
Change, year to date | -160,20 (-15,63 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,83 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000774 | 1 000 | 8,35 | 55,002 | 16,96 | 2,1803 | 444 411 695 | 25.07.2039 | 4 946 | 6,68 | 5,71 | 254 124 828 669,985 | 1,33 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 54,5243 | 16,98 | 5,6497 | 342 851 374 | 26.02.2040 | 5 157 | 6,34 | 5,42 | 206 307 385 790,76 | 1,08 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 53,4633 | 16,97 | 0,7929 | 80 100 000 | 26.09.2044 | 6 807 | 7,03 | 6,01 | 43 459 216 200 | 0,23 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 98,6578 | 16,67 | 2,9046 | 382 910 420 | 21.01.2026 | 82 | 0,23 | 0,21 | 388 893 012 402,08 | 2,04 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,2966 | 16,51 | 4,7743 | 165 427 855 | 24.06.2026 | 235 | 0,62 | 0,57 | 170 507 978 999,195 | 0,89 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8481 | 16,56 | 1,6603 | 430 036 011 | 16.09.2026 | 317 | 0,85 | 0,79 | 427 921 953 969,924 | 2,24 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,4532 | 16,45 | 3,8745 | 195 746 819 | 07.08.2029 | 1 358 | 2,83 | 2,61 | 206 175 622 275,863 | 1,08 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,7673 | 16,55 | 2,4792 | 459 179 261 | 04.08.2026 | 275 | 0,74 | 0,68 | 451 127 552 658,365 | 2,36 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,0049 | 16,52 | 6,8649 | 280 453 025 | 18.11.2027 | 739 | 1,71 | 1,58 | 294 110 526 411,45 | 1,54 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,1731 | 17,18 | 4,6222 | 571 875 386 | 19.05.2027 | 560 | 1,46 | 1,25 | 547 829 741 644,858 | 2,87 | 0 | ||