Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 668,10
-0,22 %
+0,12 %
+0,30 %
+0,36 %
+1,97 %
+1,19 %
-0,44 %
+0,92 %
-0,17 %
-0,18 %
-0,58 %
-1,22 %
-0,34 %
-0,59 %
+1,24 %
+1,21 %
-3,21 %
-0,17 %
KASE Index 7 668,10
-0,22 %
+0,12 %
+0,30 %
+0,36 %
+1,97 %
+1,19 %
-0,44 %
+0,92 %
-0,17 %
-0,18 %
-0,58 %
-1,22 %
-0,34 %
-0,59 %
+1,24 %
+1,21 %
-3,21 %
-0,17 %
KASE Index 7 668,10
-0,22 %
+0,12 %
+0,30 %
+0,36 %
+1,97 %
+1,19 %
-0,44 %
+0,92 %
-0,17 %
-0,18 %
-0,58 %
-1,22 %
-0,34 %
-0,59 %
+1,24 %
+1,21 %
-3,21 %
-0,17 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
926,49
+1,24
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,20 (+0,24 %) |
Change, year to date | +24,15 (+2,68 %) |
Maximum for 52 weeks | 926,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsQazaqstan Investment Corporation JSC paid the second coupon on bonds KZ2C00014181 (KACMpp2)
MFO "Credit Time" paid 11th coupon on bonds KZ2P00010002 (MFKTb4)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00013998 (MFRFb18)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00016256 (MFSFb7)
Agrarian Credit Corporation JSC paid the 10th coupon on bonds KZ2C00007755 (AGKKb19)
Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00013258 (MFOKb24)
National Company "KazMunayGas" paid dividends on common shares KZ1C00001122 (KMGZ) for 2025
Lombard "HAYAT CAPITAL" paid eighth coupon on bonds KZ2P00015266 (MFHCb1)
"Otbasy bank" house construction savings bank paid first tranche of dividends on common shares for 2025
MFO "Jet Finance" paid second coupon on bonds KZ2P00017882 (MFMOb43)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00015688 (MFLGb21)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00013295 (MFMOb15)
Representative list of indices of series KZGB
as of 24.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,3665 | 16,53 | 3,7839 | 430 036 011 | 16.09.2026 | 82 | 0,23 | 0,21 | 443 583 865 490,544 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,025 | 15,72 | 6,4733 | 195 746 819 | 07.08.2029 | 1 123 | 2,4 | 2,23 | 214 339 439 109,077 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,3395 | 16,4 | 4,0833 | 459 179 261 | 04.08.2026 | 40 | 0,11 | 0,1 | 474 896 048 745,508 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,5343 | 16,53 | 1,535 | 431 334 447 | 18.11.2027 | 504 | 1,29 | 1,19 | 431 633 361 771,771 | 1,89 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,0666 | 15,27 | 3,5313 | 316 763 405 | 09.10.2030 | 1 545 | 3,14 | 2,92 | 343 998 405 798,495 | 1,51 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 94,5943 | 17,28 | 1,0111 | 590 086 774 | 19.05.2027 | 325 | 0,9 | 0,77 | 564 154 820 629,796 | 2,47 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,2651 | 16,52 | 4,7175 | 577 161 179 | 03.03.2029 | 969 | 2,31 | 1,98 | 588 603 976 534,854 | 2,58 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,2079 | 16,02 | 3,5667 | 542 553 020 | 07.03.2030 | 1 333 | 3,07 | 2,65 | 503 351 394 092,92 | 2,20 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 98,7093 | 15,47 | 5,8612 | 216 294 927 | 05.02.2032 | 2 021 | 3,94 | 3,41 | 226 180 686 638,535 | 0,99 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,3092 | 17 | 2,08 | 534 210 321 | 12.04.2028 | 648 | 1,7 | 1,45 | 493 552 641 889,332 | 2,16 | 0 | ||