Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 701,74
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
KASE Index 7 701,74
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
KASE Index 7 701,74
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,55
+0,07
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,10 (+0,67 %) |
Change, year to date | +19,21 (+2,13 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKMF Bank paid first coupon on bonds KZ2C00016426 (MFKMb8)
Lombard "GoldFinMarket" paid 10th coupon on bonds KZ2P00013865 (MFLGb16)
PAVLODARENERGO paid 19th coupon on bonds KZ2C00003739 (PDENb2)
Private company BI Development Ltd. paid first coupon on bonds KZ2D00015328 (BIGDb6)
MFO "Credit Time" paid 10th coupon on bonds KZ2P00010002 (MFKTb4)
Nurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
Representative list of indices of series KZGB
as of 26.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000679 | 1 000 | 10,5 | 97,8414 | 16,88 | 1,5167 | 459 179 261 | 04.08.2026 | 128 | 0,36 | 0,33 | 456 231 789 323,641 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,2139 | 15,87 | 5,4578 | 328 020 542 | 18.11.2027 | 592 | 1,44 | 1,33 | 343 344 677 660,614 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,3778 | 14,96 | 7,8629 | 274 750 108 | 09.10.2030 | 1 633 | 3,13 | 2,91 | 313 876 446 629,956 | 1,43 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 86,3329 | 16,57 | 2,867 | 60 085 051 | 18.09.2027 | 532 | 1,42 | 1,22 | 53 595 805 406,949 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 86,9077 | 16,5 | 2,7444 | 219 159 426 | 24.10.2027 | 568 | 1,51 | 1,3 | 196 481 027 756,946 | 0,90 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 81,8355 | 15,95 | 2,1259 | 294 998 504 | 10.12.2028 | 974 | 2,48 | 2,14 | 247 684 873 937,456 | 1,13 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 79,9608 | 15,71 | 4,7573 | 553 560 293 | 13.08.2029 | 1 217 | 2,91 | 2,51 | 468 965 762 584,033 | 2,14 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,2026 | 15,6 | 1,1093 | 640 286 901 | 04.02.2030 | 1 388 | 3,39 | 2,93 | 507 823 706 634,219 | 2,32 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,1418 | 15,12 | 8,4676 | 572 117 337 | 04.04.2033 | 2 528 | 4,72 | 4,1 | 466 901 526 021,678 | 2,13 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,1875 | 15,12 | 7,8255 | 503 925 577 | 23.04.2033 | 2 547 | 4,8 | 4,17 | 403 205 971 925,01 | 1,84 | 0 | ||