KZ
RU
EN
14 October 2026, 03:03
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
965,48
-0,06
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,78
(+0,18 %)
Change, year to date
+63,14
(+7,00 %)
Maximum for 52 weeks
966,02
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
In January-September 2026, GS trading volume on KASE made up KZT8.4 trln
In January-September 2026 trading volume in securities of investment funds on KASE made up 10.6 bn
In January-September 2026, volume of trading in corporate bonds on KASE made up KZT5.5 trln
In January-September 2026, equity trading on KASE made up KZT292.0 bn
Capital Leasing Group paid ninth coupon on bonds KZ2P00011604 (CLSGb4)
MFO "Arnur Credit" paid second coupon on bonds KZ2P00014426 (MFACb4)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00015105 (KFUSb105)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00014269 (MFLGb18)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00014616 (MFMOb34)
Board of Directors of Development Bank of Kazakhstan decided to issue 300 common shares
KEGOC intends to pay dividends on common shares KZ1C00000959 (KEGC) for the first half of 2026
Development Bank of Kazakhstan paid 14th coupon on bonds KZ2C00006286 (BRKZb17)
Go to the news

Representative list of indices of series KZGB

as of 13.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM300_0002MinFinKZKD000007741 000 8,35 68,4098 13,7 1,8092 577 226 295 25.07.2039 4 6017,19 6,32 405 322 532 086,05 1,65 0
2 MUM300_0003MinFinKZKD000008571 000 8,37 67,9717 13,7 5,2777 548 108 493 26.02.2040 4 8126,97 6,13 401 486 182 471,542 1,64 0
3 MUM360_0001MinFinKZKD000008241 000 8,65 67,2392 13,61 0,4085 80 100 000 26.09.2044 6 4628,03 7,07 54 185 807 700 0,22 0
4 MOM036_0093MinFinKZK2000007941 000 15,1 101,2148 14,52 3,9428 139 773 024 09.07.2029 9852,26 2,11 146 981 957 485,824 0,60 0
5 MOM048_0056MinFinKZK2000007601 000 17,01 105,5467 14,51 3,1185 329 467 579 07.08.2029 1 0132,3 2,14 358 016 603 655,508 1,46 0
6 MOM060_0054MinFinKZK2000007371 000 15,35 100,2378 15,06 6,1826 484 104 048 18.11.2027 3940,99 0,92 515 185 464 297,792 2,10 0
7 MOM060_0055MinFinKZK2000007781 000 16,95 108,1419 14,2 8,6633 316 763 405 09.10.2030 1 4353,08 2,88 343 150 430 163,31 1,40 26 845 698 573,75
8 MOM060_0056MinFinKZK2000007861 000 14,94 102,929 14,05 4,7725 211 439 085 18.06.2031 1 6843,38 3,16 227 723 066 131,275 0,93 0
9 MUM072_0013MinFinKZKD000011451 000 10,4 96,9882 15,7 4,16 590 086 774 19.05.2027 2150,6 0,52 596 862 150 339,068 2,43 0
10 MUM072_0014MinFinKZKD000012101 000 15,3 100,0336 15,15 9,35 577 161 179 03.03.2029 8592,01 1,75 631 319 675 392,644 2,57 0
11 MUM072_0015MinFinKZKD000012511 000 12 92,664 14,82 7,2 542 553 020 07.03.2030 1 2232,77 2,41 541 815 147 892,8 2,21 0
12 MUM072_0016MinFinKZKD000013191 000 15,18 102,4126 14,44 10,4573 508 851 624 05.02.2032 1 9113,67 3,21 574 340 319 157,176 2,34 0
13 MUM084_0018MinFinKZKD000011371 000 10,4 93,4625 15,47 5,2289 534 210 321 12.04.2028 5381,4 1,21 527 219 644 739,394 2,15 0
14 MUM084_0019MinFinKZKD000012441 000 12 91,8269 14,6 7,7 550 691 492 22.02.2031 1 5683,35 2,92 548 086 170 551,348 2,23 0
15 MUM084_0020MinFinKZKD000012851 000 14,6 100,4904 14,4 8,8006 402 384 399 06.03.2032 1 9423,79 3,31 439 769 933 511,09 1,79 0
16 MUM096_0011MinFinKZKD000010951 000 10,47 92,0665 15,27 10,0628 564 705 770 27.10.2028 7331,75 1,52 576 730 049 960,61 2,35 0
17 MUM096_0012MinFinKZKD000011601 000 10,55 90,302 15 2,1979 561 141 052 28.07.2029 1 0042,5 2,17 519 054 911 958,948 2,12 0
18 MUM096_0013MinFinKZKD000012021 000 11 90,245 14,88 7,6083 580 213 339 04.02.2030 1 1902,72 2,37 567 757 899 251,687 2,31 0
19 MUM096_0014MinFinKZKD000012281 000 14 98,0363 14,54 5,8722 500 063 132 12.05.2031 1 6483,48 3,04 519 608 099 514,22 2,12 0
20 MUM096_0015MinFinKZKD000013011 000 14,45 100,7431 14,22 5,1378 434 835 866 05.06.2033 2 3914,5 3,94 460 408 128 443,594 1,88 0
21 MUM096_0016MinFinKZKD000013271 000 15,1 104,0574 14,13 8,8503 581 531 182 12.03.2034 2 6684,62 4,05 656 593 482 379,014 2,68 0
22 MUM108_0013MinFinKZKD000010871 000 11 91,8164 15,12 5,8972 575 154 457 31.03.2029 8872,16 1,88 562 004 125 495,152 2,29 0
23 MUM108_0014MinFinKZKD000012361 000 14 98,4596 14,36 5,6 529 666 812 19.05.2032 2 0154,02 3,52 551 169 165 899,952 2,25 0
24 MUM108_0015MinFinKZKD000012771 000 14,5 101,4308 14,12 8,7403 242 311 997 06.03.2034 2 6624,64 4,07 266 957 792 526,867 1,09 0
25 MUM120_0017MinFinKZKD000008991 000 9 97,4292 15,73 5,425 528 795 637 06.03.2027 1420,4 0,35 543 888 522 071,254 2,22 0
26 MUM120_0018MinFinKZKD000009071 000 9 95,6034 15,7 2,5 478 847 017 03.07.2027 2590,72 0,62 469 765 204 475,578 1,91 0
27 MUM120_0019MinFinKZKD000011291 000 10,3 86,6331 14,55 5,8939 546 197 621 17.03.2031 1 5933,5 3,06 505 380 272 782,67 2,06 0
28 MUM120_0020MinFinKZKD000012691 000 14 99,5753 14,05 9,3333 605 841 479 13.02.2035 2 9994,97 4,36 659 813 472 998,194 2,69 0
29 MUM132_0007MinFinKZKD000011521 000 10,65 86,1557 14,29 2,2779 532 797 024 26.07.2032 2 0824,41 3,86 471 171 589 016,064 1,92 0
30 MUM144_0009MinFinKZKD000011781 000 10,69 85,3446 14,15 1,4847 431 069 817 23.08.2033 2 4694,98 4,36 374 294 904 612,381 1,53 0
31 MUM156_0005MinFinKZKD000007581 000 7,47 94,8792 15,72 2,3448 573 160 253 20.06.2027 2460,69 0,6 557 249 324 376,72 2,27 0
32 MUM156_0006MinFinKZKD000009641 000 8,44 80,559 14,5 3,587 537 941 350 10.05.2031 1 6463,76 3,28 452 656 128 371 1,85 0
33 MUM156_0007MinFinKZKD000011031 000 10,12 82,3527 14,1 6,6342 611 032 450 17.02.2034 2 6434,95 4,34 543 738 835 249,05 2,22 0
34 MUM156_0008MinFinKZKD000012931 000 14,1 101,2953 13,83 5,5225 605 299 216 22.05.2038 4 1786,08 5,34 646 567 305 948,448 2,64 0
35 MUM168_0003MinFinKZKD000009491 000 8,45 78,4703 14,32 4,1546 500 319 081 16.04.2032 1 9824,29 3,75 413 388 140 357,169 1,68 0
36 MUM168_0005MinFinKZKD000011111 000 10,25 82,0533 13,98 6,0646 461 465 023 10.03.2035 3 0265,39 4,73 406 633 287 502,117 1,66 0
37 MUM180_0005MinFinKZKD000004931 000 5 98,8271 16,11 4,4444 163 412 456 23.11.2026 390,11 0,09 168 758 494 498,04 0,69 0
38 MUM180_0006MinFinKZKD000005351 000 5,49 95,721 15,7 2,989 501 894 299 27.03.2027 1630,46 0,4 495 419 862 542,9 2,02 0
39 MUM180_0007MinFinKZKD000006181 000 5,49 91,7365 15,68 0,3813 60 085 051 18.09.2027 3340,93 0,8 55 349 027 110,078 0,23 0
40 MUM180_0008MinFinKZKD000006591 000 6,5 91,8745 15,62 6,3014 219 159 426 24.10.2027 3700,96 0,83 215 161 738 910,334 0,88 0
41 MUM180_0009MinFinKZKD000007171 000 7,22 86,0695 15,23 6,0768 523 594 783 10.12.2028 7761,94 1,68 482 473 219 527,529 1,97 0
42 MUM180_0011MinFinKZKD000007901 000 7,68 83,9994 14,98 1,28 553 560 293 13.08.2029 1 0192,6 2,26 472 072 896 508,642 1,92 0
43 MUM180_0012MinFinKZKD000008401 000 7,68 82,1242 14,86 5,312 640 286 901 04.02.2030 1 1902,85 2,48 559 842 535 332,162 2,28 0
44 MUM180_0013MinFinKZKD000009311 000 8,66 77,4479 14,17 4,5465 572 117 337 04.04.2033 2 3304,77 4,18 469 104 177 769,128 1,91 0
45 MUM180_0014MinFinKZKD000009561 000 8,46 76,562 14,16 3,995 503 925 577 23.04.2033 2 3494,85 4,25 405 947 327 063,89 1,65 0
46 MUM180_0015MinFinKZKD000011861 000 10,78 83,7781 13,88 1,4373 488 426 828 25.08.2036 3 5516,13 5,38 416 214 875 187,512 1,70 0
47 MUM180_0016MinFinKZKD000011941 000 11,05 84,8749 13,87 7,8271 544 523 826 28.01.2037 3 7045,81 5,1 504 784 477 178,52 2,06 0
48 MUM192_0001MinFinKZKD000004771 000 5,3 90,9234 15,63 5,2117 253 437 535 19.10.2027 3650,96 0,83 243 642 427 709,785 0,99 0
49 MUM192_0002MinFinKZKD000005431 000 5 86,6821 15,46 2,4306 594 534 849 18.04.2028 5441,46 1,26 529 806 056 384,823 2,16 0
50 MUM192_0003MinFinKZKD000006261 000 5,5 84,53 15,31 0,3514 184 373 090 20.09.2028 6961,88 1,63 156 498 460 015,26 0,64 0
51 MUM216_0001MinFinKZKD000009721 000 8,48 72,0392 13,85 1,7196 502 788 296 30.07.2036 3 5266,36 5,59 370 850 613 670,048 1,51 0
52 MUM216_0002MinFinKZKD000010791 000 8,7 72,5047 13,83 5,8483 525 611 822 11.02.2037 3 7176,17 5,42 411 832 630 891,66 1,68 0
53 MUM240_0001MinFinKZKD000005501 000 5,5 67,8101 14,28 2,5819 338 533 238 24.04.2032 1 9904,6 4,03 238 300 316 892,96 0,97 0
54 MUM240_0002MinFinKZKD000007411 000 8,07 73,1173 14,02 3,3849 552 048 314 12.05.2034 2 7285,42 4,75 422 329 105 272,908 1,72 0
55 MUM240_0004MinFinKZKD000008321 000 8,07 71,9651 13,96 5,6938 570 958 873 29.01.2035 2 9855,56 4,88 443 400 380 224,197 1,81 0
56 MUM300_0001MinFinKZKD000007251 000 7,9 66,3525 13,72 6,4297 598 597 484 20.12.2038 4 3866,68 5,87 435 672 417 999,848 1,78 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more