Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 753,57
+1,18 %
+0,41 %
+0,18 %
-1,22 %
+0,54 %
+1,72 %
-0,68 %
+0,05 %
+0,30 %
+0,54 %
+0,68 %
-0,22 %
+0,34 %
-0,59 %
+0,03 %
+0,06 %
+0,20 %
-0,06 %
KASE Index 7 753,57
+1,18 %
+0,41 %
+0,18 %
-1,22 %
+0,54 %
+1,72 %
-0,68 %
+0,05 %
+0,30 %
+0,54 %
+0,68 %
-0,22 %
+0,34 %
-0,59 %
+0,03 %
+0,06 %
+0,20 %
-0,06 %
KASE Index 7 753,57
+1,18 %
+0,41 %
+0,18 %
-1,22 %
+0,54 %
+1,72 %
-0,68 %
+0,05 %
+0,30 %
+0,54 %
+0,68 %
-0,22 %
+0,34 %
-0,59 %
+0,03 %
+0,06 %
+0,20 %
-0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,15
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -14,14 (-1,53 %) |
Change, year to date | +7,81 (+0,87 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKMF Bank redeemed bonds KZ2C00013779 (MFKMb7)
Development Bank of Kazakhstan paid 11th coupon on bonds KZ2C00007102 (BRKZb21)
Development Bank of Kazakhstan paid 11th coupon on bonds KZ2C00006898 (BRKZb20)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00017726 (MFSFb9)
Microfinance Organization aFinance paid ninth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014459 (MFMOb29)
Kazakhstan Housing Company JSC paid dividends on common shares for 2025
Private company BI Development Ltd. paid second coupon on bonds KZ2D00012861 (BIGDb5)
Bank RBK paid 11th coupon on bonds KZ2C00006021 (INBNb9)
Birinshi Lombard paid sixth coupon on bonds KZ2P00012578 (MFBLb4)
Capital Leasing Group paid second coupon on bonds KZ2P00016322 (CLSGb9)
Agrarian Credit Corporation paid first coupon on bonds KZ2C00016442 (AGKKpp12)
Representative list of indices of series KZGB
as of 12.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000659 | 1 000 | 6,5 | 86,5495 | 18,39 | 4,1167 | 219 159 426 | 24.10.2027 | 490 | 1,3 | 1,1 | 198 703 523 496,012 | 0,89 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 80,1259 | 17,67 | 3,6501 | 424 797 005 | 10.12.2028 | 896 | 2,27 | 1,93 | 355 877 938 908,8 | 1,59 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 78,113 | 17,16 | 6,3787 | 553 560 293 | 13.08.2029 | 1 139 | 2,69 | 2,3 | 467 712 502 080,681 | 2,09 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 76,2636 | 16,87 | 2,7307 | 640 286 901 | 04.02.2030 | 1 310 | 3,17 | 2,71 | 505 790 155 436,643 | 2,26 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 72,1269 | 15,56 | 1,6358 | 572 117 337 | 04.04.2033 | 2 450 | 5,05 | 4,37 | 422 009 194 939,299 | 1,88 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 71,2865 | 15,54 | 1,1515 | 503 925 577 | 23.04.2033 | 2 469 | 5,12 | 4,43 | 365 033 609 467,26 | 1,63 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,1493 | 15,08 | 8,5941 | 488 426 828 | 25.08.2036 | 3 671 | 5,6 | 4,87 | 423 678 037 119,352 | 1,89 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,1883 | 15,06 | 4,1131 | 544 523 826 | 28.01.2037 | 3 824 | 5,99 | 5,21 | 453 595 970 391,564 | 2,02 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,3538 | 18,4 | 3,4303 | 253 437 535 | 19.10.2027 | 485 | 1,3 | 1,1 | 225 012 234 511,935 | 1,00 | 0 | ||
KZKD00000543 | 1 000 | 5 | 80,7325 | 18,13 | 0,75 | 594 534 849 | 18.04.2028 | 664 | 1,8 | 1,52 | 484 441 858 336,425 | 2,16 | 0 | ||