Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 736,59
+0,10 %
-1,54 %
-1,42 %
-0,41 %
-1,93 %
-2,35 %
-2,28 %
+0,19 %
+0,41 %
+0,69 %
+0,17 %
-0,70 %
-0,07 %
-0,59 %
+0,21 %
+0,23 %
-0,40 %
+0,02 %
KASE Index 7 736,59
+0,10 %
-1,54 %
-1,42 %
-0,41 %
-1,93 %
-2,35 %
-2,28 %
+0,19 %
+0,41 %
+0,69 %
+0,17 %
-0,70 %
-0,07 %
-0,59 %
+0,21 %
+0,23 %
-0,40 %
+0,02 %
KASE Index 7 736,59
+0,10 %
-1,54 %
-1,42 %
-0,41 %
-1,93 %
-2,35 %
-2,28 %
+0,19 %
+0,41 %
+0,69 %
+0,17 %
-0,70 %
-0,07 %
-0,59 %
+0,21 %
+0,23 %
-0,40 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
912,55
+0,21
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -11,74 (-1,27 %) |
Change, year to date | +10,21 (+1,13 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsManaging Company "Marden Property" paid ninth coupon on bonds KZ2P00014673 (MRDNb1)
FIVE BROKERS' CAPITAL JSC paid the first coupon on bonds KZ2C00017580 (FIVEb7)
KazAgroFinance JSC paid the first coupon on bonds KZ2C00013951 (KAFIpp10)
ALTYN SAMRUK QAZAQSTAN paid fifth coupon on bonds KZ2C00010155 (ASKQb1)
Bank RBK paid seventh coupon on bonds KZ2C00008852 (INBNb12)
"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00016272 (MFSFb8)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00015654 (MFSFb5)
Alatau City Bank paid 26th coupon on bonds KZ2C00002061 (TSBNb16)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00013519 (MFLGb14)
MFO "R-Finance" paid second coupon on bonds KZ2P00017783 (MFRFb29)
MFO "R-Finance" paid 30th coupon on bonds KZ2P00010366 (MFRFb9)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00014467 (MFMOb30)
Representative list of indices of series KZGB
as of 17.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,2138 | 16,98 | 3,5136 | 430 036 011 | 16.09.2026 | 88 | 0,25 | 0,23 | 441 764 813 164,014 | 1,96 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,3129 | 16,43 | 6,1425 | 195 746 819 | 07.08.2029 | 1 129 | 2,41 | 2,23 | 210 340 527 343,726 | 0,93 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,0467 | 15,92 | 4,0961 | 402 384 399 | 06.03.2032 | 2 058 | 4,06 | 3,5 | 398 935 159 931,772 | 1,77 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 86,9842 | 17,56 | 6,6892 | 510 544 158 | 27.10.2028 | 849 | 2,06 | 1,75 | 478 244 071 299,972 | 2,13 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,162 | 17,04 | 9,3485 | 561 141 052 | 28.07.2029 | 1 120 | 2,52 | 2,15 | 530 337 213 950,46 | 2,36 | 0 | ||
KZKD00001202 | 1 000 | 11 | 84,9852 | 16,77 | 4,0639 | 580 213 339 | 04.02.2030 | 1 306 | 3,02 | 2,59 | 516 674 756 459,449 | 2,30 | 0 | ||
KZKD00001228 | 1 000 | 14 | 92,8935 | 16,18 | 1,3611 | 500 063 132 | 12.05.2031 | 1 764 | 3,77 | 3,24 | 471 332 504 814,072 | 2,09 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,2333 | 15,61 | 14,9317 | 434 835 866 | 05.06.2033 | 2 507 | 4,75 | 4,11 | 416 203 149 141,9 | 1,85 | 62 833 782 637 | ||
KZKD00001327 | 1 000 | 15,1 | 98,1475 | 15,48 | 3,9847 | 382 712 625 | 12.03.2034 | 2 784 | 4,86 | 4,21 | 390 872 823 590,25 | 1,74 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 99,6548 | 16,78 | 8,6956 | 506 968 467 | 03.07.2026 | 15 | 0,04 | 0,03 | 549 302 361 868,368 | 2,44 | 0 | ||