Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 764,82
+1,02 %
-0,06 %
-0,22 %
+0,79 %
-5,33 %
-4,91 %
-1,86 %
+0,01 %
-0,18 %
-0,17 %
-0,49 %
+0,13 %
-0,24 %
-0,29 %
-0,04 %
-0,01 %
+1,31 %
-0,02 %
KASE Index 7 764,82
+1,02 %
-0,06 %
-0,22 %
+0,79 %
-5,33 %
-4,91 %
-1,86 %
+0,01 %
-0,18 %
-0,17 %
-0,49 %
+0,13 %
-0,24 %
-0,29 %
-0,04 %
-0,01 %
+1,31 %
-0,02 %
KASE Index 7 764,82
+1,02 %
-0,06 %
-0,22 %
+0,79 %
-5,33 %
-4,91 %
-1,86 %
+0,01 %
-0,18 %
-0,17 %
-0,49 %
+0,13 %
-0,24 %
-0,29 %
-0,04 %
-0,01 %
+1,31 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,09
-0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,75 (+0,42 %) |
Change, year to date | +3,75 (+0,42 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 29.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,6656 | 16,97 | 7,2222 | 590 086 774 | 19.05.2027 | 469 | 1,21 | 1,03 | 589 424 696 639,572 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8331 | 16,2 | 13,855 | 577 161 179 | 03.03.2029 | 1 113 | 2,36 | 2,03 | 644 620 354 762,699 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7069 | 15,92 | 10,7333 | 542 553 020 | 07.03.2030 | 1 477 | 3,07 | 2,65 | 539 515 808 194,04 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,2621 | 16,53 | 8,2911 | 534 210 321 | 12.04.2028 | 792 | 1,91 | 1,64 | 521 139 262 865,772 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,3981 | 15,78 | 11,2333 | 550 691 492 | 22.02.2031 | 1 822 | 3,55 | 3,07 | 543 154 728 240,488 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,9404 | 15,65 | 13,0994 | 364 665 651 | 06.03.2032 | 2 196 | 3,88 | 3,35 | 397 630 696 519,098 | 1,87 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,6915 | 16,31 | 2,6757 | 510 544 158 | 27.10.2028 | 987 | 2,45 | 2,11 | 461 364 460 348,176 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,8612 | 16,07 | 5,3043 | 561 141 052 | 28.07.2029 | 1 258 | 2,91 | 2,51 | 511 567 045 761,06 | 2,41 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0424 | 15,97 | 10,8472 | 580 213 339 | 04.02.2030 | 1 444 | 3,03 | 2,61 | 562 166 383 303,744 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,8193 | 15,75 | 9,9944 | 443 712 128 | 12.05.2031 | 1 902 | 3,66 | 3,16 | 460 633 977 425,536 | 2,17 | 0 | ||