KZ
RU
EN
29 October 2026, 18:13
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
972,68
recent value, KZT
-0,17
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+8,98
(+0,93 %)
Change, year to date
+70,34
(+7,80 %)
Maximum for 52 weeks
974,35
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Qazaqstan Investment Corporation JSC paid first coupon on bonds KZ2C00018182 (KACMpp6)
Qazaqstan Investment Corporation JSC paid fifth coupon on bonds KZ2C00007805 (KACMb1)
Bank CenterCredit JSC redeemed bonds KZ2C00006062 (ALBNb5)
Bank CenterCredit JSC paid first coupon on bonds KZ2C00016202 (CCBNpp3)
Today, KASE holds subscription to bonds KZ2P00016538 (CLSGb14) of Capital Leasing Group LLP
Microfinance Organization R-Finance LLP paid sixth coupon on bonds KZ2P00016314 (MFRFb27)
Microfinance Organization FinTechLab LLP paid 10th coupon on bonds KZ2P00016553 (MFDFb5)
Microfinance Organization FinTechLab LLP paid 16th coupon on bonds KZ2P00013840 (MFDFb3)
Tencor Securities JSC paid dividends on ordinary shares KZ1C00007665 (TPIB) for second quarter of 2026
Alatau City Bank JSC paid eighth coupon on bonds KZ2C00004430 (TSBNb33)
Development Bank of Kazakhstan JSC paid the fifth coupon on bonds KZ2C00007904 (BRKZb24)
MFO Swiss Capital LLP paid 18th coupon on bonds KZ2P00011638 (MFSCb5)
Go to the news

Representative list of indices of series KZGB

as of 29.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM096_0012MinFinKZKD000011601 000 10,55 91,0802 14,66 2,6668 561 141 052 28.07.2029 9892,46 2,15 526 052 902 018,44 2,13 0
2 MUM096_0013MinFinKZKD000012021 000 11 91,0578 14,57 8,0972 580 213 339 04.02.2030 1 1752,67 2,33 575 310 536 285,45 2,33 0
3 MUM096_0014MinFinKZKD000012281 000 14 98,8038 14,3 6,4944 500 063 132 12.05.2031 1 6333,44 3,01 526 557 476 859,624 2,13 0
4 MUM096_0015MinFinKZKD000013011 000 14,45 101,4552 14,04 5,78 434 835 866 05.06.2033 2 3764,46 3,91 466 297 110 576,832 1,88 0
5 MUM096_0016MinFinKZKD000013271 000 15,1 104,7793 13,97 9,5214 581 531 182 12.03.2034 2 6534,59 4,03 664 694 211 744,274 2,69 0
6 MUM108_0013MinFinKZKD000010871 000 11 92,5989 14,76 6,3861 575 154 457 31.03.2029 8722,12 1,85 569 316 639 261,45 2,30 0
7 MUM108_0014MinFinKZKD000012361 000 14 99,2026 14,15 6,2222 529 666 812 19.05.2032 2 0003,98 3,49 558 400 177 217,376 2,26 0
8 MUM108_0015MinFinKZKD000012771 000 14,5 102,1445 13,97 9,3847 242 311 997 06.03.2034 2 6474,61 4,04 270 248 631 758,124 1,09 0
9 MUM120_0017MinFinKZKD000008991 000 9 97,878 15,17 5,825 528 795 637 06.03.2027 1270,35 0,3 548 376 939 438,11 2,22 0
10 MUM120_0018MinFinKZKD000009071 000 9 96,1477 15,17 2,9 478 847 017 03.07.2027 2440,68 0,59 474 286 956 857,109 1,92 0
11 MUM120_0019MinFinKZKD000011291 000 10,3 87,4176 14,31 6,3517 546 197 621 17.03.2031 1 5783,46 3,03 512 165 685 828,353 2,07 0
12 MUM120_0020MinFinKZKD000012691 000 14 100,2551 13,91 9,9556 605 841 479 13.02.2035 2 9844,94 4,34 667 702 134 896,253 2,70 0
13 MUM132_0007MinFinKZKD000011521 000 10,65 86,8541 14,11 2,7513 532 797 024 26.07.2032 2 0674,37 3,83 477 414 904 543,296 1,93 0
14 MUM144_0009MinFinKZKD000011781 000 10,69 85,9851 13,99 1,9598 431 069 817 23.08.2033 2 4544,94 4,33 379 103 919 490,833 1,53 0
15 MUM156_0005MinFinKZKD000007581 000 7,47 95,4697 15,19 2,6768 573 160 253 20.06.2027 2310,64 0,56 562 536 727 710,645 2,27 0
16 MUM156_0006MinFinKZKD000009641 000 8,44 81,3284 14,27 3,9621 537 941 350 10.05.2031 1 6313,72 3,26 458 812 867 121,75 1,85 0
17 MUM156_0007MinFinKZKD000011031 000 10,12 82,9979 13,95 7,084 611 032 450 17.02.2034 2 6284,91 4,31 550 429 640 576,55 2,22 0
18 MUM156_0008MinFinKZKD000012931 000 14,1 101,8636 13,73 6,1492 605 299 216 22.05.2038 4 1636,05 5,32 653 800 631 579,648 2,64 0
19 MUM168_0003MinFinKZKD000009491 000 8,45 79,1887 14,13 4,5301 500 319 081 16.04.2032 1 9674,25 3,72 418 861 130 784,228 1,69 0
20 MUM168_0005MinFinKZKD000011111 000 10,25 82,6482 13,85 6,5201 461 465 023 10.03.2035 3 0115,36 4,71 411 480 516 103,709 1,66 0
21 MUM180_0005MinFinKZKD000004931 000 5 99,3142 15,75 4,6667 163 412 456 23.11.2026 240,07 0,06 169 917 742 460,904 0,69 0
22 MUM180_0006MinFinKZKD000005351 000 5,49 96,3173 15,14 3,233 501 894 299 27.03.2027 1480,41 0,36 499 637 280 337,397 2,02 0
23 MUM180_0007MinFinKZKD000006181 000 5,49 92,4501 15,18 0,6253 60 085 051 18.09.2027 3190,89 0,77 55 924 401 558,454 0,23 0
24 MUM180_0008MinFinKZKD000006591 000 6,5 92,598 15,13 6,5903 219 159 426 24.10.2027 3550,99 0,86 203 135 146 249,158 0,82 14 245 362 690
25 MUM180_0009MinFinKZKD000007171 000 7,22 86,9188 14,85 6,3977 523 594 783 10.12.2028 7611,9 1,65 488 600 325 678,195 1,97 0
26 MUM180_0011MinFinKZKD000007901 000 7,68 84,8218 14,65 1,6213 553 560 293 13.08.2029 1 0042,56 2,23 478 514 677 638,283 1,93 0
27 MUM180_0012MinFinKZKD000008401 000 7,68 82,9653 14,56 5,6533 640 286 901 04.02.2030 1 1752,8 2,44 567 413 287 649,586 2,29 0
28 MUM180_0013MinFinKZKD000009311 000 8,66 78,112 14,01 4,9314 572 117 337 04.04.2033 2 3154,74 4,16 475 105 688 634,258 1,92 0
29 MUM180_0014MinFinKZKD000009561 000 8,46 77,2177 14 4,371 503 925 577 23.04.2033 2 3344,81 4,22 411 146 327 241,799 1,66 0
30 MUM180_0015MinFinKZKD000011861 000 10,78 84,2919 13,77 1,9164 488 426 828 25.08.2036 3 5366,09 5,35 421 064 465 162,724 1,70 0
31 MUM180_0016MinFinKZKD000011941 000 11,05 85,4224 13,76 8,3182 544 523 826 28.01.2037 3 6895,78 5,08 510 439 901 635,356 2,06 0
32 MUM192_0001MinFinKZKD000004771 000 5,3 91,6709 15,13 5,4472 253 437 535 19.10.2027 3500,97 0,84 232 701 529 323,835 0,94 13 432 189 355
33 MUM192_0002MinFinKZKD000005431 000 5 87,5214 15,01 2,6528 594 534 849 18.04.2028 5291,42 1,23 536 117 043 806,958 2,17 0
34 MUM192_0003MinFinKZKD000006261 000 5,5 85,3736 14,91 0,5958 184 373 090 20.09.2028 6811,84 1,6 158 504 439 234,46 0,64 0
35 MUM216_0001MinFinKZKD000009721 000 8,48 72,5108 13,74 2,0964 502 788 296 30.07.2036 3 5116,33 5,57 375 116 269 573,312 1,52 0
36 MUM216_0002MinFinKZKD000010791 000 8,7 72,9864 13,73 6,235 525 611 822 11.02.2037 3 7026,14 5,4 416 397 043 953,908 1,68 0
37 MUM240_0001MinFinKZKD000005501 000 5,5 68,507 14,1 2,8264 338 533 238 24.04.2032 1 9754,56 4 241 487 268 795,492 0,98 0
38 MUM240_0002MinFinKZKD000007411 000 8,07 73,7031 13,89 3,7436 552 048 314 12.05.2034 2 7135,39 4,73 427 543 201 598,638 1,73 0
39 MUM240_0004MinFinKZKD000008321 000 8,07 72,5258 13,84 6,0525 570 958 873 29.01.2035 2 9705,52 4,85 448 649 776 102,559 1,81 0
40 MUM300_0001MinFinKZKD000007251 000 7,9 66,7533 13,64 6,7808 598 597 484 20.12.2038 4 3716,65 5,85 440 173 272 482,044 1,78 0
41 MUM300_0002MinFinKZKD000007741 000 8,35 68,7758 13,63 2,1803 577 226 295 25.07.2039 4 5867,16 6,3 409 577 267 106,495 1,66 0
42 MUM300_0003MinFinKZKD000008571 000 8,37 68,3457 13,62 5,6497 548 108 493 26.02.2040 4 7976,94 6,11 405 575 071 829,322 1,64 0
43 MUM360_0001MinFinKZKD000008241 000 8,65 67,5036 13,55 0,7929 80 100 000 26.09.2044 6 4478,01 7,05 54 705 496 500 0,22 0
44 MOM036_0093MinFinKZK2000007941 000 15,1 101,9098 14,19 4,6139 139 773 024 09.07.2029 9702,22 2,07 148 891 396 766,688 0,60 0
45 MOM048_0056MinFinKZK2000007601 000 17,01 106,2073 14,19 3,8745 329 467 579 07.08.2029 9982,26 2,11 362 683 841 379,622 1,47 0
46 MOM060_0054MinFinKZK2000007371 000 15,35 100,6758 14,61 6,8649 484 104 048 18.11.2027 3790,95 0,89 520 608 881 947,536 2,10 0
47 MOM060_0055MinFinKZK2000007781 000 16,95 108,8448 13,95 9,4167 316 763 405 09.10.2030 1 4203,04 2,84 347 763 455 630,325 1,41 26 845 698 573,75
48 MOM060_0056MinFinKZK2000007861 000 14,94 103,6802 13,82 5,4365 211 439 085 18.06.2031 1 6693,35 3,13 230 715 352 062,195 0,93 0
49 MUM072_0013MinFinKZKD000011451 000 10,4 97,4499 15,16 4,6222 590 086 774 19.05.2027 2000,56 0,49 602 313 962 044,054 2,43 0
50 MUM072_0014MinFinKZKD000012101 000 15,3 100,7423 14,77 10,03 577 161 179 03.03.2029 8441,97 1,72 639 334 712 685,417 2,58 0
51 MUM072_0015MinFinKZKD000012511 000 12 93,4631 14,52 7,7333 542 553 020 07.03.2030 1 2082,73 2,38 549 044 124 331,28 2,22 0
52 MUM072_0016MinFinKZKD000013191 000 15,18 103,1953 14,22 11,132 508 851 624 05.02.2032 1 8963,64 3,19 581 756 322 725,352 2,35 0
53 MUM084_0018MinFinKZKD000011371 000 10,4 94,1567 15,02 5,6911 534 210 321 12.04.2028 5231,36 1,18 533 397 252 891,438 2,16 0
54 MUM084_0019MinFinKZKD000012441 000 12 92,617 14,36 8,2333 550 691 492 22.02.2031 1 5533,31 2,89 555 374 021 756,476 2,24 0
55 MUM084_0020MinFinKZKD000012851 000 14,6 101,2609 14,19 9,4494 402 384 399 06.03.2032 1 9273,75 3,28 445 480 975 286,097 1,80 0
56 MUM096_0011MinFinKZKD000010951 000 10,47 92,8434 14,87 10,5282 564 705 770 27.10.2028 7181,9 1,65 524 620 695 622,32 2,12 59 124 694 119

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more