Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 840,43
+0,03 %
-1,28 %
-2,33 %
+0,60 %
-0,78 %
-0,13 %
-0,71 %
+0,08 %
+0,63 %
+0,93 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
-0,01 %
+0,05 %
-0,99 %
-0,03 %
KASE Index 7 840,43
+0,03 %
-1,28 %
-2,33 %
+0,60 %
-0,78 %
-0,13 %
-0,71 %
+0,08 %
+0,63 %
+0,93 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
-0,01 %
+0,05 %
-0,99 %
-0,03 %
KASE Index 7 840,43
+0,03 %
-1,28 %
-2,33 %
+0,60 %
-0,78 %
-0,13 %
-0,71 %
+0,08 %
+0,63 %
+0,93 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
-0,01 %
+0,05 %
-0,99 %
-0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
924,16
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,13 (-0,01 %) |
Change, year to date | +21,82 (+2,42 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00015394 (MFOKb28)
Bayan Sulu JSC intends to pay dividends on common shares KZ1C00000165 (BSUL) for 2025
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in June 2026
MFO "R-Finance" paid 14th coupon on bonds KZ2P00013063 (MFRFb16)
Transtelecom paid ninth coupon on bonds KZ2C00006880 (TCOMb2)
Microfinance organization "R-Finance" on May 29 raised KZT 5.0 bn on KASE via subscription by placing two-year bonds KZ2P00012271 (MFRFb15) at 23.00 % APR
TSSP Group pays second coupon on bonds KZ2P00014301 (TSSPb6)
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014004 (MFRFb19)
Microfinance organization "Dengi govoryat" paid sixth coupon on bonds KZ2P00012677 (MFDGb1)
Leasing Group paid fifth coupon on bonds KZ2C00016632 (LZGRb11)
KazTransOil JSC intends to pay dividends on common shares KZ1C00000744 (KZTO) for 2025
Representative list of indices of series KZGB
as of 01.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 98,7797 | 18,11 | 2,8958 | 430 036 011 | 16.09.2026 | 105 | 0,29 | 0,27 | 437 241 264 364,305 | 1,92 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,6903 | 15,47 | 5,3865 | 195 746 819 | 07.08.2029 | 1 146 | 2,47 | 2,29 | 213 514 366 266,992 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,6989 | 18,07 | 3,4125 | 459 179 261 | 04.08.2026 | 63 | 0,18 | 0,17 | 468 874 371 916,754 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2615 | 16,72 | 0,5543 | 431 334 447 | 18.11.2027 | 527 | 1,36 | 1,26 | 426 226 584 478,626 | 1,88 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,758 | 15,08 | 2,4483 | 316 763 405 | 09.10.2030 | 1 568 | 3,2 | 2,98 | 342 757 960 304,515 | 1,51 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,7318 | 18 | 0,3467 | 590 086 774 | 19.05.2027 | 348 | 0,97 | 0,82 | 555 144 785 677,59 | 2,44 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8074 | 16,25 | 3,74 | 577 161 179 | 03.03.2029 | 992 | 2,37 | 2,04 | 586 092 171 083,846 | 2,58 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,7674 | 15,75 | 2,8 | 542 553 020 | 07.03.2030 | 1 356 | 3,13 | 2,7 | 502 227 224 235,48 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,079 | 15,37 | 4,8913 | 216 294 927 | 05.02.2032 | 2 044 | 4,01 | 3,48 | 224 882 484 486,681 | 0,99 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,1541 | 16,93 | 1,4156 | 534 210 321 | 12.04.2028 | 671 | 1,76 | 1,51 | 489 174 788 308,737 | 2,15 | 0 | ||