KZ
RU
EN
25 July 2026, 02:54
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
958,22
+0,12
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+31,29
(+3,38 %)
Change, year to date
+55,88
(+6,19 %)
Maximum for 52 weeks
958,22
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,4
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Event digest

Go to the news
Transtelecom JSC paid dividends on ordinary shares for 2024
MFO Jet Finance LLP paid third coupon on bonds KZ2P00017882 (MFMOb43)
MFO Jet Finance LLP paid eighth coupon on bonds KZ2P00014608 (MFMOb33)
MFO Jet Finance LLP paid 11th coupon on bonds KZ2P00014590 (MFMOb32)
MFO Jet Finance LLP paid 13th coupon on bonds KZ2P00013352 (MFMOb28)
MFO Jet Finance LLP paid eighth coupon on bonds KZ2P00013295 (MFMOb15)
National Investment Holding Baiterek JSC paid eighth coupon on bonds KZ2C00004323 (KZAGb6)
Managing Company Marden Property LLP paid 10th coupon on bonds KZ2P00014673 (MRDNb1)
Fincraft Resources JSC intends to pay dividends on preferred shares KZ1P00000566 (SATCp) for July 2025 - July 2026
Microfinance Organization R-Finance LLP paid third coupon on bonds KZ2P00016314 (MFRFb27)
MFO Credit Time LLP paid 14th coupon on bonds KZ2P00009186 (MFKTb3)
MFO OnlineKazFinance JSC paid 16th coupon on bonds KZ2C00013258 (MFOKb24)
Go to the news

Representative list of indices of series KZGB

as of 24.07.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM180_0004MinFinKZKD000004441 000 5,5 99,2717 16,94 5,1333 243 448 283 18.08.2026 230,07 0,06 254 172 179 866,15 1,07 0
2 MUM180_0005MinFinKZKD000004931 000 5 96,5003 16,44 3,3472 163 412 456 23.11.2026 1180,33 0,28 163 163 252 004,6 0,69 0
3 MUM180_0006MinFinKZKD000005351 000 5,49 93,6632 15,98 1,7843 501 894 299 27.03.2027 2420,68 0,59 479 045 561 038,025 2,02 0
4 MUM180_0007MinFinKZKD000006181 000 5,49 89,8601 15,75 4,6665 60 085 051 18.09.2027 4131,09 0,94 56 796 355 818,566 0,24 0
5 MUM180_0008MinFinKZKD000006591 000 6,5 90,1694 15,68 4,875 219 159 426 24.10.2027 4491,18 1,02 208 298 761 485,144 0,88 0
6 MUM180_0009MinFinKZKD000007171 000 7,22 84,9566 15,15 4,4924 523 594 783 10.12.2028 8552,16 1,88 468 350 297 445,67 1,97 0
7 MUM180_0011MinFinKZKD000007901 000 7,68 83,2264 14,9 7,2747 553 560 293 13.08.2029 1 0982,59 2,25 500 978 154 328,223 2,11 0
8 MUM180_0012MinFinKZKD000008401 000 7,68 81,3616 14,78 3,6267 640 286 901 04.02.2030 1 2693,07 2,67 544 168 952 282,583 2,29 0
9 MUM180_0013MinFinKZKD000009311 000 8,66 76,8612 14,21 2,6461 572 117 337 04.04.2033 2 4094,99 4,37 454 875 047 480,601 1,92 0
10 MUM180_0014MinFinKZKD000009561 000 8,46 75,9701 14,2 2,1385 503 925 577 23.04.2033 2 4285,07 4,44 393 609 213 236,622 1,66 0
11 MUM180_0015MinFinKZKD000011861 000 10,78 83,0886 14 9,8517 488 426 828 25.08.2036 3 6305,62 4,93 453 945 359 223,684 1,91 0
12 MUM180_0016MinFinKZKD000011941 000 11,05 84,1037 13,99 5,4022 544 523 826 28.01.2037 3 7836,01 5,27 487 380 951 175,734 2,05 0
13 MUM192_0001MinFinKZKD000004771 000 5,3 89,0181 15,68 4,0486 253 437 535 19.10.2027 4441,18 1,02 235 865 950 385,845 0,99 0
14 MUM192_0002MinFinKZKD000005431 000 5 85,0557 15,42 1,3333 594 534 849 18.04.2028 6231,68 1,46 513 612 710 702,61 2,16 0
15 MUM192_0003MinFinKZKD000006261 000 5,5 83,1071 15,24 4,6444 184 373 090 20.09.2028 7751,98 1,72 161 790 152 071,35 0,68 0
16 MUM216_0001MinFinKZKD000009721 000 8,48 71,3252 13,96 8,3387 502 788 296 30.07.2036 3 6055,88 5,16 400 540 765 337,144 1,69 0
17 MUM216_0002MinFinKZKD000010791 000 8,7 71,6654 13,96 3,9392 525 611 822 11.02.2037 3 7966,37 5,59 397 386 715 575,812 1,68 0
18 MUM240_0001MinFinKZKD000005501 000 5,5 66,9694 14,29 1,375 338 533 238 24.04.2032 2 0694,82 4,22 231 368 510 311,672 0,98 0
19 MUM240_0002MinFinKZKD000007411 000 8,07 72,4522 14,1 1,614 552 048 314 12.05.2034 2 8075,64 4,94 408 881 208 343,868 1,72 0
20 MUM240_0004MinFinKZKD000008321 000 8,07 71,1864 14,05 3,9229 570 958 873 29.01.2035 3 0645,77 5,06 428 843 212 798,189 1,81 0
21 MUM300_0001MinFinKZKD000007251 000 7,9 65,3904 13,88 4,6961 441 174 094 20.12.2038 4 4656,87 6,03 309 203 481 391,31 1,30 0
22 MUM300_0002MinFinKZKD000007741 000 8,35 67,5973 13,86 8,3268 577 226 295 25.07.2039 4 6806,57 5,77 438 253 869 442,095 1,85 0
23 MUM300_0003MinFinKZKD000008571 000 8,37 67,0357 13,86 3,441 434 108 493 26.02.2040 4 8917,15 6,28 305 945 340 286,131 1,29 0
24 MUM360_0001MinFinKZKD000008241 000 8,65 66,169 13,8 7,1603 80 100 000 26.09.2044 6 5417,27 6,39 58 736 769 300 0,25 0
25 MUM108_0015MinFinKZKD000012771 000 14,5 101,1809 14,19 5,5583 242 311 997 06.03.2034 2 7414,86 4,26 258 641 887 101,824 1,09 0
26 MUM120_0017MinFinKZKD000008991 000 9 95,9982 16,03 3,45 528 795 637 06.03.2027 2210,62 0,53 525 877 742 675,034 2,22 0
27 MUM120_0018MinFinKZKD000009071 000 9 94,3818 15,84 9,525 478 847 017 03.07.2027 3380,94 0,81 454 458 380 730,156 1,92 43 096 231 530
28 MUM120_0019MinFinKZKD000011291 000 10,3 86,2752 14,51 3,6336 546 197 621 17.03.2031 1 6723,72 3,25 491 079 726 669,648 2,07 0
29 MUM120_0020MinFinKZKD000012691 000 14 99,1449 14,13 6,2611 605 841 479 13.02.2035 3 0785,18 4,54 638 593 269 354,74 2,69 0
30 MUM132_0007MinFinKZKD000011521 000 10,65 85,8899 14,31 10,5908 532 797 024 26.07.2032 2 1614,12 3,6 514 046 298 334,368 2,17 0
31 MUM144_0009MinFinKZKD000011781 000 10,69 84,9003 14,2 9,8289 290 489 738 23.08.2033 2 5484,62 4,05 275 178 604 889,496 1,16 0
32 MUM156_0005MinFinKZKD000007581 000 7,47 93,3432 15,87 0,7055 573 160 253 20.06.2027 3250,91 0,79 539 049 766 863,211 2,27 0
33 MUM156_0006MinFinKZKD000009641 000 8,44 80,0375 14,47 1,7349 537 941 350 10.05.2031 1 7253,98 3,48 439 887 552 487,4 1,85 0
34 MUM156_0007MinFinKZKD000011031 000 10,12 81,7804 14,16 4,4134 611 032 450 17.02.2034 2 7225,16 4,52 526 672 087 888,1 2,22 0
35 MUM156_0008MinFinKZKD000012931 000 14,1 100,6423 13,96 2,4283 289 321 336 22.05.2038 4 2576,28 5,51 298 205 236 943,216 1,26 0
36 MUM168_0003MinFinKZKD000009491 000 8,45 77,9177 14,33 2,3003 500 319 081 16.04.2032 2 0614,51 3,94 401 345 960 396,58 1,69 0
37 MUM168_0005MinFinKZKD000011111 000 10,25 81,427 14,07 3,8153 461 465 023 10.03.2035 3 1055,6 4,91 393 363 399 300,729 1,66 0
38 MOM048_0054MinFinKZK2000007291 000 13,9 99,633 16,17 4,9422 430 036 011 16.09.2026 510,14 0,13 449 711 018 575,272 1,90 0
39 MOM048_0056MinFinKZK2000007601 000 17,01 106,109 14,45 7,8908 195 746 819 07.08.2029 1 0922,33 2,17 223 150 982 166,362 0,94 0
40 MOM060_0052MinFinKZK2000006791 000 10,5 99,8088 17,26 4,9583 459 179 261 04.08.2026 90,03 0,03 481 068 795 551,131 2,03 0
41 MOM060_0054MinFinKZK2000007371 000 15,35 100,2206 15,1 2,8142 431 334 447 18.11.2027 4731,21 1,13 444 424 584 797,556 1,87 0
42 MOM060_0055MinFinKZK2000007781 000 16,95 108,5357 14,17 4,9438 316 763 405 09.10.2030 1 5143,07 2,87 359 461 528 176,975 1,52 0
43 MOM060_0056MinFinKZK2000007861 000 14,94 103,1214 14,03 1,494 50 000 000 18.06.2031 1 7633,6 3,36 52 307 700 000 0,22 0
44 MUM072_0013MinFinKZKD000011451 000 10,4 95,9497 15,9 1,8778 590 086 774 19.05.2027 2940,82 0,71 577 267 138 834,85 2,43 0
45 MUM072_0014MinFinKZKD000012101 000 15,3 100,1965 15,08 5,9925 577 161 179 03.03.2029 9382,23 1,94 612 881 684 368,31 2,58 0
46 MUM072_0015MinFinKZKD000012511 000 12 92,4785 14,76 4,5667 542 553 020 07.03.2030 1 3022,99 2,61 526 521 663 365,04 2,22 0
47 MUM072_0016MinFinKZKD000013191 000 15,18 102,4514 14,44 7,1262 216 294 927 05.02.2032 1 9903,89 3,4 237 010 789 928,352 1,00 0
48 MUM084_0018MinFinKZKD000011371 000 10,4 92,7122 15,45 2,9467 534 210 321 12.04.2028 6171,62 1,4 511 019 716 755,069 2,15 0
49 MUM084_0019MinFinKZKD000012441 000 12 91,6347 14,57 5,0667 550 691 492 22.02.2031 1 6473,57 3,12 532 526 382 444,888 2,24 0
50 MUM084_0020MinFinKZKD000012851 000 14,6 100,5049 14,4 5,5967 402 384 399 06.03.2032 2 0214,01 3,51 426 936 285 489,384 1,80 0
51 MUM096_0011MinFinKZKD000010951 000 10,47 91,3319 15,21 7,7653 564 705 770 27.10.2028 8121,97 1,71 559 607 606 308,44 2,36 0
52 MUM096_0012MinFinKZKD000011601 000 10,55 89,983 14,91 10,4328 561 141 052 28.07.2029 1 0832,43 2,11 563 474 276 494,216 2,38 0
53 MUM096_0013MinFinKZKD000012021 000 11 89,8955 14,81 5,1944 580 213 339 04.02.2030 1 2692,94 2,56 551 724 283 841,761 2,33 0
54 MUM096_0014MinFinKZKD000012281 000 14 98,1517 14,52 2,8 500 063 132 12.05.2031 1 7273,7 3,23 504 822 232 827,244 2,13 0
55 MUM096_0015MinFinKZKD000013011 000 14,45 100,7085 14,26 1,9668 434 835 866 05.06.2033 2 4704,71 4,12 446 469 029 923,098 1,88 0
56 MUM096_0016MinFinKZKD000013271 000 15,1 103,856 14,19 5,5367 430 698 225 12.03.2034 2 7474,84 4,24 471 152 417 179,575 1,99 0
57 MUM108_0013MinFinKZKD000010871 000 11 91,4092 15,04 3,4833 575 154 457 31.03.2029 9662,38 2,07 545 778 443 108,725 2,30 0
58 MUM108_0014MinFinKZKD000012361 000 14 98,4887 14,36 2,5278 529 666 812 19.05.2032 2 0944,24 3,71 535 050 875 143,98 2,26 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more