MFLGb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFLGb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.25	–	–	–	–	–	–	0	0	–	–
06.05.25	–	–	–	–	–	–	0	0	–	–
From 11.11.24	1 003,2600	99,9880	99,9880	1 000,2758	1 003,2600	99,9880	6	500 000	501,3	1 012,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.11.24	15:31:46	99,9880	0,00	575	0,578	1,17
20.11.24	16:39:30	99,9902	0	587	0,590	1,19
20.11.24	16:37:43	99,9902	-90,03	129	0,130	0,261
18.11.24	16:22:27	1 003,2600	0	9	0,009	0,018
18.11.24	12:14:42	1 003,2600	+0,33	398 700	400,00	806,53
12.11.24	11:52:16	1 000,0000	-30,75	100 000	100,00	202,98

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb1	KZ2P00011877	alternative	debt securities	bonds	17.09.24	–
MFLGb2	KZ2P00012206	alternative	debt securities	commercial bonds	11.10.24	–
MFLGb3	KZ2P00012214	alternative	debt securities	commercial bonds	31.10.24	–
MFLGb4	KZ2P00012230	alternative	debt securities	bonds	11.11.24	–
MFLGb5	KZ2P00012719	alternative	debt securities	commercial bonds	25.11.24	–
MFLGb6	KZ2P00012727	alternative	debt securities	commercial bonds	05.12.24	–
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–
MFLGb12	KZ2P00013493	alternative	debt securities	bonds	–	–
MFLGb13	KZ2P00013501	alternative	debt securities	bonds	07.04.25	–
MFLGb14	KZ2P00013519	alternative	debt securities	bonds	–	–
MFLGb9	KZ2P00013584	alternative	debt securities	commercial bonds	26.03.25	–
MFLGb10	KZ2P00013600	alternative	debt securities	commercial bonds	–	–
MFLGb11	KZ2P00013618	alternative	debt securities	commercial bonds	–	–
MFLGb15	KZ2P00013857	alternative	debt securities	commercial bonds	–	–
MFLGb16	KZ2P00013865	alternative	debt securities	commercial bonds	12.05.25	–

News

Highlighted news contain information on the company ratings

30.04.25 17:55	As of May bonds KZ2P00013857 (MFLGb15) and KZ2P00013865 (MFLGb16) of Lombard "GoldFinMarket" included in "commercial bonds" category of KASE official list's alternative market
29.04.25 17:15	KASE's Management Board decided to include bonds KZ2P00013857 (MFLGb15) and KZ2P00013865 (MFLGb16) of Lombard "GoldFinMarket" in "commercial bonds" category of KASE official list's alternative market
28.04.25 14:51	Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00012875 (MFLGb7)
22.04.25 10:50	Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00012206 (MFLGb2)
22.04.25 10:48	Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00011877 (MFLGb1)
21.04.25 17:54	Lombard "GoldFinMarket" opened new branch in Shymkent
15.04.25 12:58	Lombard "GoldFinMarket" opened four new branches in Almaty
09.04.25 17:29	Teniz Capital Investment Banking placed bonds of Lombard "GoldFinMarket" in the amount of 500 mln tenge
07.04.25 15:54	Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012214 (MFLGb3)
04.04.25 15:53	Trading in bonds KZ2P00013501 (MFLGb13) of Lombard "GoldFinMarket" opens on KASE from April 7

1

2

3

4

5

6

7

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule