For Investors/
Financial Instruments/
MFLGb3
MFLGb3
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012214 Last coupon rate, % APR : 20,000Days to maturity: 131
Circulation period: 31.10.24 – 31.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | – | – | – | – | – | – | 0 | 0 | ||
From 31.10.24 | 1 001,7700 | 99,9965 | 100,0000 | 759,9323 | 1 001,7700 | 99,9965 | 25 | 503 500 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.12.24 | 11:46:27 | 100,0000 | 0 | 2 285 | ||
06.12.24 | 16:59:11 | 100,0000 | 0 | 168 | ||
06.12.24 | 16:08:08 | 100,0000 | 0 | 497 | ||
06.12.24 | 16:06:23 | 100,0000 | 0 | 500 | ||
02.12.24 | 14:32:42 | 100,0000 | +0,00 | 50 | ||
19.11.24 | 16:55:19 | 99,9967 | 0 | 1 009 | ||
19.11.24 | 16:55:19 | 99,9967 | 0 | 3 | ||
19.11.24 | 15:50:05 | 99,9967 | 0 | 2 746 | ||
19.11.24 | 15:48:46 | 99,9967 | +0,00 | 1 256 | ||
15.11.24 | 16:44:11 | 99,9965 | 0,00 | 297 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 19.06.25 17:05 | |
17.06.25 15:55 | |
17.06.25 14:31 | |
05.06.25 12:17 | |
04.06.25 14:39 | |
02.06.25 17:25 | |
02.06.25 17:23 | |
30.05.25 15:13 | |
27.05.25 10:21 | |
21.05.25 09:37 | |
1
2
3
4
5
...
8