EN
9 February 2026, 18:15
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE

All indices and indicators

KASE Index 7 652,71
+1,21 %
TONIA 17,32
-0,40 %
TRION 17,07
-1,44 %
TWINA 17,28
-0,92 %
SWAP-1D 12,65
+1,04 %
SWAP-2D 12,72
+3,67 %
MM_INDEX 16,46
-0,30 %
MBM_INDEX 1 165,26
+0,06 %
USDKZT_TOM 494,52
-0,03 %
CNYKZT_TOD 71,47
+0,32 %
EURKZT_TOM 585,95
+0,38 %
RUBKZT_TOM 6,40
-0,12 %
EURUSD_TOM 1,18
+0,46 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 907,58
-0,07 %
KZGB_DPm1m 1 163,66
+0,03 %
KASE_ESGB_Y 19,03
+0,26 %
KASE_BMC 96,22
-0,32 %
KASE Index 7 652,71
+1,21 %
TONIA 17,32
-0,40 %
TRION 17,07
-1,44 %
TWINA 17,28
-0,92 %
SWAP-1D 12,65
+1,04 %
SWAP-2D 12,72
+3,67 %
MM_INDEX 16,46
-0,30 %
MBM_INDEX 1 165,26
+0,06 %
USDKZT_TOM 494,52
-0,03 %
CNYKZT_TOD 71,47
+0,32 %
EURKZT_TOM 585,95
+0,38 %
RUBKZT_TOM 6,40
-0,12 %
EURUSD_TOM 1,18
+0,46 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 907,58
-0,07 %
KZGB_DPm1m 1 163,66
+0,03 %
KASE_ESGB_Y 19,03
+0,26 %
KASE_BMC 96,22
-0,32 %
KASE Index 7 652,71
+1,21 %
TONIA 17,32
-0,40 %
TRION 17,07
-1,44 %
TWINA 17,28
-0,92 %
SWAP-1D 12,65
+1,04 %
SWAP-2D 12,72
+3,67 %
MM_INDEX 16,46
-0,30 %
MBM_INDEX 1 165,26
+0,06 %
USDKZT_TOM 494,52
-0,03 %
CNYKZT_TOD 71,47
+0,32 %
EURKZT_TOM 585,95
+0,38 %
RUBKZT_TOM 6,40
-0,12 %
EURUSD_TOM 1,18
+0,46 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 907,58
-0,07 %
KZGB_DPm1m 1 163,66
+0,03 %
KASE_ESGB_Y 19,03
+0,26 %
KASE_BMC 96,22
-0,32 %
Indices and indicators/
All indices and indicators
Stock market
Money market
Composite indexes

Shares

Date: 09.02.2026
Ticker
Value
Trend
KASE Index
7 652,71
+91,80
(+1,21 %)
KASE_TR Index
8 158,25
+97,86
(+1,21 %)

Corporate bonds

Date: 09.02.2026
Ticker
Value
Trend
KASE_BMC
96,2165
-0,3135
(-0,3248 %)
KASE_BMY
16,79
+0,19
(+1,14 %)

ESG indexes

Date: 09.02.2026
Ticker
Value
Trend
KASE_ESGB_CP
98,0526
-0,0200
(-0,0204 %)
KASE_ESGB_DP
114,3658
+0,1500
(+0,1313 %)
KASE_ESGB_Y
19,03
+0,05
(+0,26 %)

GS

Date: 09.02.2026

From 31 days and more

Ticker
Value
Trend
KZGB_CPm1m
907,58
-0,60
(-0,07 %)
KZGB_DPm1m
1 163,66
+0,36
(+0,03 %)
KZGB_Ym1m
15,98
+0,02
(+0,13 %)

Without segmentation

Ticker
Value
Trend
KZGB_CP
936,77
-0,63
(-0,07 %)
KZGB_DP
1 159,32
-0,48
(-0,04 %)
KZGB_Y
15,96
+0,01
(+0,06 %)

Up to 1 year

Ticker
Value
Trend
KZGB_CPs
1 209,07
+1,20
(+0,10 %)
KZGB_DPs
1 499,56
+2,70
(+0,18 %)
KZGB_Ys
16,69
-0,10
(-0,60 %)

1-5 years

Ticker
Value
Trend
KZGB_CPm
958,03
+4,12
(+0,43 %)
KZGB_DPm
1 293,99
+4,16
(+0,32 %)
KZGB_Ym
16,07
-0,21
(-1,29 %)

Over 5 years

Ticker
Value
Trend
KZGB_CPl
800,17
-3,00
(-0,37 %)
KZGB_DPl
1 109,26
-2,66
(-0,24 %)
KZGB_Yl
15,45
+0,09
(+0,59 %)

Actual information

FOR INVESTORS List of tools
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INDICES Money Market Indicators
See more
INFORMATION Market and companies news
See more