EN
19 May 2025, 15:04
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange

All indices and indicators

KASE Index 5 677,48
+0,51 %
TONIA 15,99
+1,52 %
TRION 15,85
-0,94 %
TWINA 16,08
-0,56 %
SWAP-1D 11,41
-2,14 %
SWAP-2D 11,34
-2,83 %
MM_INDEX 15,27
+1,53 %
MBM_INDEX 1 072,01
+0,22 %
USDKZT_TOM 509,57
-0,18 %
CNYKZT_TOD 70,76
-0,05 %
EURKZT_TOM 570,44
-0,34 %
RUBKZT_TOM 6,32
-0,34 %
EURUSD_TOM 1,12
+0,14 %
USDCNY_TOD 7,26
+0,28 %
KZGB_CPm1m 918,09
+0,17 %
KZGB_DPm1m 1 083,51
+0,25 %
KASE_ESGB_Y 19,29
+1,69 %
KASE_BMC 98,60
-0,14 %
KASE Index 5 677,48
+0,51 %
TONIA 15,99
+1,52 %
TRION 15,85
-0,94 %
TWINA 16,08
-0,56 %
SWAP-1D 11,41
-2,14 %
SWAP-2D 11,34
-2,83 %
MM_INDEX 15,27
+1,53 %
MBM_INDEX 1 072,01
+0,22 %
USDKZT_TOM 509,57
-0,18 %
CNYKZT_TOD 70,76
-0,05 %
EURKZT_TOM 570,44
-0,34 %
RUBKZT_TOM 6,32
-0,34 %
EURUSD_TOM 1,12
+0,14 %
USDCNY_TOD 7,26
+0,28 %
KZGB_CPm1m 918,09
+0,17 %
KZGB_DPm1m 1 083,51
+0,25 %
KASE_ESGB_Y 19,29
+1,69 %
KASE_BMC 98,60
-0,14 %
KASE Index 5 677,48
+0,51 %
TONIA 15,99
+1,52 %
TRION 15,85
-0,94 %
TWINA 16,08
-0,56 %
SWAP-1D 11,41
-2,14 %
SWAP-2D 11,34
-2,83 %
MM_INDEX 15,27
+1,53 %
MBM_INDEX 1 072,01
+0,22 %
USDKZT_TOM 509,57
-0,18 %
CNYKZT_TOD 70,76
-0,05 %
EURKZT_TOM 570,44
-0,34 %
RUBKZT_TOM 6,32
-0,34 %
EURUSD_TOM 1,12
+0,14 %
USDCNY_TOD 7,26
+0,28 %
KZGB_CPm1m 918,09
+0,17 %
KZGB_DPm1m 1 083,51
+0,25 %
KASE_ESGB_Y 19,29
+1,69 %
KASE_BMC 98,60
-0,14 %
Indices and indicators/
All indices and indicators
Stock market
Money market
Composite indexes

Shares

Date: 19.05.2025
Ticker
Value
Trend
KASE Index
5 677,48
+28,86
(+0,51 %)

Corporate bonds

Date: 16.05.2025
Ticker
Value
Trend
KASE_BMC
98,5971
-0,1403
(-0,1421 %)
KASE_BMY
14,84
+0,07
(+0,47 %)

ESG indexes

Date: 16.05.2025
Ticker
Value
Trend
KASE_ESGB_CP
97,9995
-0,0800
(-0,0816 %)
KASE_ESGB_DP
107,1632
-0,0300
(-0,0280 %)
KASE_ESGB_Y
19,29
+0,32
(+1,69 %)

GS

Date: 16.05.2025

From 31 days and more

Ticker
Value
Trend
KZGB_CPm1m
918,09
+1,52
(+0,17 %)
KZGB_DPm1m
1 083,51
+2,71
(+0,25 %)
KZGB_Ym1m
15,07
-0,07
(-0,46 %)

Without segmentation

Ticker
Value
Trend
KZGB_CP
947,08
-0,10
(-0,01 %)
KZGB_DP
1 095,46
+0,23
(+0,02 %)
KZGB_Y
15,14
+0,03
(+0,20 %)

Up to 1 year

Ticker
Value
Trend
KZGB_CPs
1 158,20
+0,05
(+0,00 %)
KZGB_DPs
1 338,74
+0,38
(+0,03 %)
KZGB_Ys
15,82
+0,06
(+0,38 %)

1-5 years

Ticker
Value
Trend
KZGB_CPm
931,41
+0,61
(+0,07 %)
KZGB_DPm
1 186,68
+1,09
(+0,09 %)
KZGB_Ym
15,77
-0,02
(-0,13 %)

Over 5 years

Ticker
Value
Trend
KZGB_CPl
836,07
-0,02
(0,00 %)
KZGB_DPl
1 075,08
+0,34
(+0,03 %)
KZGB_Yl
14,34
0
(0 %)

Actual information

FOR INVESTORS List of tools
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INDICES Money Market Indicators
See more
INFORMATION Market and companies news
See more