EN
12 September 2025, 04:18
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE

All indices and indicators

KASE Index 7 132,03
+0,39 %
TONIA 16,33
-0,49 %
TRION 16,31
-0,67 %
TWINA 16,30
-0,12 %
SWAP-1D 11,14
-0,18 %
SWAP-2D 11,16
+0,27 %
MM_INDEX 15,30
+0,66 %
MBM_INDEX 1 064,89
-0,11 %
USDKZT_TOM 539,08
+0,16 %
CNYKZT_TOD 75,66
+0,19 %
EURKZT_TOM 629,58
-0,08 %
RUBKZT_TOM 6,31
-1,05 %
EURUSD_TOM 1,17
-0,23 %
USDCNY_TOD 7,14
-0,14 %
KZGB_CPm1m 860,64
-0,20 %
KZGB_DPm1m 1 056,29
-0,16 %
KASE_ESGB_Y 19,65
+0,61 %
KASE_BMC 97,10
+0,14 %
KASE Index 7 132,03
+0,39 %
TONIA 16,33
-0,49 %
TRION 16,31
-0,67 %
TWINA 16,30
-0,12 %
SWAP-1D 11,14
-0,18 %
SWAP-2D 11,16
+0,27 %
MM_INDEX 15,30
+0,66 %
MBM_INDEX 1 064,89
-0,11 %
USDKZT_TOM 539,08
+0,16 %
CNYKZT_TOD 75,66
+0,19 %
EURKZT_TOM 629,58
-0,08 %
RUBKZT_TOM 6,31
-1,05 %
EURUSD_TOM 1,17
-0,23 %
USDCNY_TOD 7,14
-0,14 %
KZGB_CPm1m 860,64
-0,20 %
KZGB_DPm1m 1 056,29
-0,16 %
KASE_ESGB_Y 19,65
+0,61 %
KASE_BMC 97,10
+0,14 %
KASE Index 7 132,03
+0,39 %
TONIA 16,33
-0,49 %
TRION 16,31
-0,67 %
TWINA 16,30
-0,12 %
SWAP-1D 11,14
-0,18 %
SWAP-2D 11,16
+0,27 %
MM_INDEX 15,30
+0,66 %
MBM_INDEX 1 064,89
-0,11 %
USDKZT_TOM 539,08
+0,16 %
CNYKZT_TOD 75,66
+0,19 %
EURKZT_TOM 629,58
-0,08 %
RUBKZT_TOM 6,31
-1,05 %
EURUSD_TOM 1,17
-0,23 %
USDCNY_TOD 7,14
-0,14 %
KZGB_CPm1m 860,64
-0,20 %
KZGB_DPm1m 1 056,29
-0,16 %
KASE_ESGB_Y 19,65
+0,61 %
KASE_BMC 97,10
+0,14 %
Indices and indicators/
All indices and indicators
Stock market
Money market
Composite indexes

Shares

Date: 11.09.2025
Ticker
Value
Trend
KASE Index
7 132,03
+27,98
(+0,39 %)
KASE_TR Index
7 515,44
+29,48
(+0,39 %)

Corporate bonds

Date: 11.09.2025
Ticker
Value
Trend
KASE_BMC
97,0979
+0,1316
(+0,1357 %)
KASE_BMY
16,00
+0,03
(+0,19 %)

ESG indexes

Date: 11.09.2025
Ticker
Value
Trend
KASE_ESGB_CP
96,4227
-0,2900
(-0,2999 %)
KASE_ESGB_DP
108,1406
-0,2500
(-0,2306 %)
KASE_ESGB_Y
19,65
+0,12
(+0,61 %)

GS

Date: 11.09.2025

From 31 days and more

Ticker
Value
Trend
KZGB_CPm1m
860,64
-1,73
(-0,20 %)
KZGB_DPm1m
1 056,29
-1,67
(-0,16 %)
KZGB_Ym1m
17,05
+0,05
(+0,29 %)

Without segmentation

Ticker
Value
Trend
KZGB_CP
885,76
-1,89
(-0,21 %)
KZGB_DP
1 054,75
-1,78
(-0,17 %)
KZGB_Y
17,02
+0,05
(+0,29 %)

Up to 1 year

Ticker
Value
Trend
KZGB_CPs
1 182,31
+1,31
(+0,11 %)
KZGB_DPs
1 411,20
+1,93
(+0,14 %)
KZGB_Ys
16,60
-0,14
(-0,84 %)

1-5 years

Ticker
Value
Trend
KZGB_CPm
913,05
-1,64
(-0,18 %)
KZGB_DPm
1 196,74
-1,68
(-0,14 %)
KZGB_Ym
17,16
+0,08
(+0,47 %)

Over 5 years

Ticker
Value
Trend
KZGB_CPl
740,54
-5,36
(-0,72 %)
KZGB_DPl
981,02
-6,33
(-0,64 %)
KZGB_Yl
16,87
+0,15
(+0,90 %)

Actual information

FOR INVESTORS List of tools
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INDICES Money Market Indicators
See more
INFORMATION Market and companies news
See more