KASE Index 7 798,59 TONIA 18,47 TRION 18,24 TWINA 18,19 SWAP-1D 15,16 SWAP-2D 15,05 MM_INDEX 18,07 MBM_INDEX 1 228,88 USDKZT_TOM 489,56 CNYKZT_TOD 73,09 EURKZT_TOM 569,58 RUBKZT_TOM 6,85 EURUSD_TOM 1,17 USDCNY_TOD 6,77 KZGB_CPm1m 924,52 KZGB_DPm1m 1 226,38 KASE_ESGB_Y 20,07 KASE_BMC 96,89
-0,53 %
-1,28 %
-1,25 %
-0,93 %
-1,17 %
-1,05 %
-0,71 %
+0,06 %
+0,63 %
+1,10 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
+0,04 %
+0,07 %
-0,99 %
-0,03 %
KASE Index 7 798,59 TONIA 18,47 TRION 18,24 TWINA 18,19 SWAP-1D 15,16 SWAP-2D 15,05 MM_INDEX 18,07 MBM_INDEX 1 228,88 USDKZT_TOM 489,56 CNYKZT_TOD 73,09 EURKZT_TOM 569,58 RUBKZT_TOM 6,85 EURUSD_TOM 1,17 USDCNY_TOD 6,77 KZGB_CPm1m 924,52 KZGB_DPm1m 1 226,38 KASE_ESGB_Y 20,07 KASE_BMC 96,89
-0,53 %
-1,28 %
-1,25 %
-0,93 %
-1,17 %
-1,05 %
-0,71 %
+0,06 %
+0,63 %
+1,10 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
+0,04 %
+0,07 %
-0,99 %
-0,03 %
KASE Index 7 798,59 TONIA 18,47 TRION 18,24 TWINA 18,19 SWAP-1D 15,16 SWAP-2D 15,05 MM_INDEX 18,07 MBM_INDEX 1 228,88 USDKZT_TOM 489,56 CNYKZT_TOD 73,09 EURKZT_TOM 569,58 RUBKZT_TOM 6,85 EURUSD_TOM 1,17 USDCNY_TOD 6,77 KZGB_CPm1m 924,52 KZGB_DPm1m 1 226,38 KASE_ESGB_Y 20,07 KASE_BMC 96,89
-0,53 %
-1,28 %
-1,25 %
-0,93 %
-1,17 %
-1,05 %
-0,71 %
+0,06 %
+0,63 %
+1,10 %
+0,39 %
-0,11 %
+0,12 %
-0,59 %
+0,04 %
+0,07 %
-0,99 %
-0,03 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_US3_CP
KASE_US3_TR
KASE_US3_Y
100,9580
-0,0252
Time of recent data: 17:30
Index of "clean" prices reflecting changes in the value of USD-denominated corporate bonds with an international credit rating of BBB- or higher, calculated at prices excluding accrued and unpaid coupon interest
Change, month to date | -0,0254 (-0,0252 %) |
Change, year to date | – – |
Maximum for 52 weeks | 101,9068 |
Minimum for 52 weeks | 99,9343 |
Historical maximum | 101,9068 |
Historical minimum | 99,9343 |
Duration | 4,6 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Indicator change: calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsSpecial Financial Company "SMK FF-2" paid fifth coupon on bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" announced the partial early redemption of bonds KZ2P00014632 (SFKFb1)
SFC "SMK FF-1" paid seventh coupon on bonds KZ2P00014632 (SFKFb1)
Kazakhstan Sustainability Fund paid dividends on common shares for 2025
REPRESENTATIVE LIST OF INDICES OF THE KASE_KZ3BUP* SERIES WILL CONSIST OF BONDS OF SIX NAMES, EFFECTIVE JUNE 1
REPRESENTATIVE LIST OF INDICES OF THE KASE_US3BUP* SERIES WILL CONSIST OF 13 BONDS, EFFECTIVE JUNE 1
REPRESENTATIVE LIST OF ESG INDICES WILL CONSIST OF 20 BONDS STARTING JUNE 1
Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00015394 (MFOKb28)
AS OF JUNE 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 77 BONDS
Bayan Sulu JSC intends to pay dividends on common shares KZ1C00000165 (BSUL) for 2025
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in June 2026
MFO "R-Finance" paid 14th coupon on bonds KZ2P00013063 (MFRFb16)