Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.08.22 | – | – | 101,8990 | 100,0014 | 103,3750 | 95,0000 | 297 | 71 864 | 3 404,4 | 7 247,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.08.22 | – | – | 104,0101 | 100,8509 | 104,2500 | 95,5833 | 297 | 71 864 | 3 404,4 | 7 247,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.08.22 | – | – | -35,89 | 8,22 | 13,37 | – | 297 | 71 864 | 3 404,4 | 7 247,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb2 | KZ2P00008162 | main | debt securities | облигации | 06.12.21 | KASE_BM* |
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb14 | KZ2C00009801 | main | debt securities | commercial bonds | 12.06.23 | – |
MFOKb15 | KZ2C00010122 | main | debt securities | commercial bonds | 04.10.23 | – |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – |