For Investors/
Financial Instruments/
MFMOb12
MFMOb12
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012933 Last coupon rate, % APR : 22,000Days to maturity: 81
Circulation period: 29.01.25 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.11.25 (17:00) | 100,0000 | 99,9918 | 99,9918 | 99,9959 | 100,0000 | 99,9918 | 9 | 3 201 | ||
06.11.25 | 100,0000 | 99,0000 | 100,0000 | 99,0680 | 100,0000 | 99,0000 | 2 | 3 766 | ||
From 27.12.24 | 1 000,0000 | 90,0000 | 99,9918 | 99,8383 | 1 000,0000 | 51,0000 | 910 | 1 292 836 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 16:05:08 | 99,9918 | 0 | 183 | ||
07.11.25 | 15:54:33 | 99,9918 | 0 | 14 | ||
07.11.25 | 15:46:48 | 99,9918 | 0 | 86 | ||
07.11.25 | 14:44:40 | 99,9918 | 0 | 466 | ||
07.11.25 | 14:36:49 | 99,9918 | 0 | 108 | ||
07.11.25 | 14:35:19 | 99,9918 | -0,01 | 727 | ||
07.11.25 | 14:21:12 | 100,0000 | 0 | 1 038 | ||
07.11.25 | 12:50:26 | 100,0000 | 0 | 550 | ||
07.11.25 | 11:48:17 | 100,0000 | 0 | 29 | ||
06.11.25 | 12:38:11 | 100,0000 | +1,01 | 256 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 07.11.25 12:23 | |
07.11.25 12:21 | |
07.11.25 12:18 | |
06.11.25 09:50 | |
06.11.25 09:37 | |
05.11.25 16:26 | |
05.11.25 15:24 | |
05.11.25 15:11 | |
05.11.25 14:57 | |
30.10.25 14:57 | |
1
2
3
4
5
...
31