For Investors/
Financial Instruments/
MFMOb12
MFMOb12
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012933 Last coupon rate, % APR : 22,000Days to maturity: 51
Circulation period: 29.01.25 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.12.25 (14:12) | 100,0000 | 101,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 105 | ||
05.12.25 | 100,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 27.12.24 | 1 000,0000 | 90,0000 | 100,0000 | 99,8671 | 1 000,0000 | 51,0000 | 979 | 1 471 257 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.12.25 | 12:14:38 | 100,0000 | 0 | 5 | ||
08.12.25 | 11:30:09 | 100,0000 | -0,99 | 100 | ||
04.12.25 | 12:42:31 | 100,9999 | +1,52 | 235 | ||
04.12.25 | 11:49:45 | 99,4900 | 0 | 235 | ||
04.12.25 | 11:47:10 | 99,4900 | 0 | 133 | ||
04.12.25 | 11:31:08 | 99,4900 | -0,66 | 45 | ||
02.12.25 | 12:14:25 | 100,1500 | 0 | 50 | ||
01.12.25 | 16:01:37 | 100,1500 | 0 | 739 | ||
01.12.25 | 12:15:44 | 100,1500 | 0 | 1 067 | ||
01.12.25 | 11:53:09 | 100,1500 | 0 | 378 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 08.12.25 10:55 | |
03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
01.12.25 11:16 | |
26.11.25 15:55 | |
24.11.25 11:02 | |
21.11.25 14:51 | |
1
2
3
4
5
...
34