For Investors/
Financial Instruments/
MFMOb12
MFMOb12
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 29.01.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 29.01.25 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.02.26 | – | – | – | – | – | – | – | – | ||
05.02.26 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 90,0000 | 99,9000 | 99,8731 | 1 000,0000 | 51,0000 | 1 009 | 1 489 386 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.01.26 | 16:26:03 | 99,9000 | 0 | 994 | ||
27.01.26 | 16:26:03 | 99,9000 | 0 | 78 | ||
27.01.26 | 15:48:35 | 99,9000 | -0,10 | 2 | ||
14.01.26 | 12:23:30 | 100,0000 | +1,01 | 60 | ||
12.01.26 | 14:45:51 | 99,0000 | -1,49 | 195 | ||
12.01.26 | 13:14:56 | 100,5000 | +0,50 | 5 | ||
05.01.26 | 16:23:03 | 100,0000 | 0 | 467 | ||
05.01.26 | 16:11:27 | 100,0000 | 0 | 1 | ||
05.01.26 | 16:10:52 | 100,0000 | 0 | 20 | ||
05.01.26 | 16:08:32 | 100,0000 | 0 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 05.02.26 14:55 | |
04.02.26 15:25 | |
02.02.26 15:36 | |
29.01.26 10:12 | |
28.01.26 15:27 | |
28.01.26 15:20 | |
28.01.26 15:13 | |
28.01.26 15:09 | |
21.01.26 17:00 | |
21.01.26 16:54 | |
1
2
3
4
5
...
38