For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 491
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.10.25 | – | – | – | – | – | – | – | – | ||
14.10.25 | 100,0000 | 97,6000 | 97,6599 | 97,6598 | 97,6599 | 97,6557 | 2 | 154 | ||
From 26.02.25 | 957,1200 | 94,4576 | 97,6599 | 267,9962 | 957,1200 | 52,0000 | 277 | 821 498 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 15:27:47 | 97,6599 | +0,00 | 149 | ||
14.10.25 | 15:11:55 | 97,6557 | +0,01 | 5 | ||
10.10.25 | 16:55:08 | 97,6437 | 0 | 5 | ||
10.10.25 | 12:49:47 | 97,6437 | +0,00 | 3 | ||
09.10.25 | 11:59:37 | 97,6397 | 0 | 250 | ||
09.10.25 | 11:45:41 | 97,6397 | 0 | 250 | ||
09.10.25 | 11:32:03 | 97,6397 | 0 | 3 | ||
09.10.25 | 11:29:32 | 97,6397 | +0,00 | 1 | ||
08.10.25 | 16:42:04 | 97,6358 | 0 | 5 | ||
08.10.25 | 16:33:23 | 97,6358 | 0 | 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 13.10.25 09:29 | |
08.10.25 11:14 | |
08.10.25 11:12 | |
08.10.25 11:11 | |
02.10.25 17:17 | |
02.10.25 17:15 | |
01.10.25 16:21 | |
30.09.25 09:48 | |
23.09.25 17:05 | |
23.09.25 17:03 | |
1
2
3
4
5
...
12