For Investors/
Financial Instruments/
MFLGb8
MFLGb8
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00012883 Last coupon rate, % APR : 20,000Days to maturity: 432
Circulation period: 26.02.25 – 26.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 (17:00) | 96,8973 | 98,9402 | 98,9402 | 98,9402 | 98,9402 | 98,9402 | 2 | 6 | ||
11.12.25 | 96,8922 | 98,9390 | – | – | – | – | 0 | 0 | ||
From 26.02.25 | 957,1200 | 94,4576 | 98,9402 | 264,6176 | 957,1200 | 52,0000 | 339 | 838 130 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 15:49:12 | 98,9402 | 0 | 1 | ||
12.12.25 | 14:57:07 | 98,9402 | +2,12 | 5 | ||
10.12.25 | 15:29:23 | 96,8870 | -2,07 | 149 | ||
10.12.25 | 11:51:16 | 98,9378 | +0,00 | 21 | ||
09.12.25 | 16:23:28 | 98,9367 | 0 | 57 | ||
09.12.25 | 13:39:11 | 98,9367 | 0 | 30 | ||
09.12.25 | 12:22:17 | 98,9367 | +0,01 | 1 | ||
02.12.25 | 12:44:58 | 98,9298 | 0 | 2 | ||
02.12.25 | 11:52:23 | 98,9298 | 0 | 1 | ||
02.12.25 | 11:43:48 | 98,9298 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.12.25 17:19 | |
11.12.25 21:43 | |
11.12.25 21:40 | |
11.12.25 17:24 | |
08.12.25 16:40 | |
08.12.25 09:43 | |
05.12.25 12:30 | |
05.12.25 11:53 | |
27.11.25 10:00 | |
26.11.25 12:44 | |
1
2
3
4
5
...
15