Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • indicator of yield of corporate bonds of the main market

indicator of yield of corporate bonds of the main market

13,60 % APR
-0,03
Most recent values
Last data time 22.11.2024 17:15:00
Last value 13,60
Change from the beginning of the month +0,01
Minimum in 52 weeks 13,43
Historically min. value 9,90
Change to previous value -0,03
Change from the beginning of the year -0,86
Maximum in 52 weeks 14,65
Historically max. value 14,65
Representative list of corporate bonds indices KASE_BM as of 22.11.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BRKZb14 Development Bank of Kazakhstan 12,2700 94,9539 1,0000 1 000 31 091 933
2 BRKZb19 Development Bank of Kazakhstan 12,9700 99,2120 0,6754 1 000 49 594 750
3 BTRKb11 NMH "Baiterek" 12,4400 103,4330 0,5201 1 000 64 410 684
4 BTRKb12 NMH "Baiterek" 12,5200 100,4618 0,5354 1 000 62 564 664
5 BTRKb13 NMH "Baiterek" 13,0600 100,5082 0,6727 1 000 49 798 113
6 BTRKb5 NMH "Baiterek" 12,9800 95,8701 1,0000 1 000 29 839 115
7 BTRKb7 NMH "Baiterek" 12,9700 91,6345 1,0000 1 000 28 524 355
8 BTRKb8 NMH "Baiterek" 12,5700 92,7710 1,0000 1 000 31 765 250
9 CSBNb18 Kaspi Bank 12,0400 99,2191 0,5713 100 586 321 018
10 HCBNb10 Home Credit Bank 16,5000 99,9228 1,0000 1 000 19 722 040
11 HCBNb11 Home Credit Bank 16,9800 98,6289 1,0000 1 000 9 862 280
12 HCBNb8 Home Credit Bank 14,5000 99,4965 1,0000 1 000 19 843 560
13 HCBNb9 Home Credit Bank 17,2400 99,4459 1,0000 1 000 19 908 420
14 IDFRb4 Industrial Development Fund 11,9800 101,2805 0,6614 1 000 50 645 950
15 JSBNb1 Otbasy bank 10,4900 99,6492 0,8404 1 000 39 857 520
16 JSBNb2 Otbasy bank 13,9800 100,8559 0,3321 1 000 100 856 000
17 JSBNb3 Otbasy bank 13,9800 100,8559 0,4711 1 000 71 103 480
18 KAFIb10 KazAgroFinance 13,2800 99,8608 1,0000 1 000 19 965 540
19 KAFIb11 KazAgroFinance 13,9800 94,0292 0,8908 1 000 37 602 200
20 KAFIb12 KazAgroFinance 14,2300 108,6653 0,5970 1 000 56 111 650
21 KAFIb13 KazAgroFinance 13,8800 120,4671 1,0000 1 000 24 972 600
22 KAFIb9 KazAgroFinance 14,3800 99,7667 1,0000 1 000 19 925 129
23 KEGCb3 KEGOC 11,7100 95,7844 0,9993 1 000 33 521 215
24 KFUSb1 Kazakhstan Sustainability Fund 12,4100 97,9289 0,4667 1 000 71 774 166
25 KFUSb10 Kazakhstan Sustainability Fund 12,7300 91,7634 1,0000 1 000 16 803 891
26 KFUSb11 Kazakhstan Sustainability Fund 12,6400 86,8055 1,0000 1 000 4 769 467
27 KFUSb21 Kazakhstan Sustainability Fund 14,6700 99,9543 1,0000 1 000 3 661 789
28 KFUSb3 Kazakhstan Sustainability Fund 13,2600 96,5041 1,0000 1 000 10 600 528
29 KFUSb44 Kazakhstan Sustainability Fund 15,0100 101,0538 1,0000 1 000 14 700 332
30 KFUSb45 Kazakhstan Sustainability Fund 14,3000 100,5604 1,0000 1 000 14 617 476
31 KFUSb46 Kazakhstan Sustainability Fund 14,8500 103,4415 1,0000 1 000 15 137 703
32 KFUSb47 Kazakhstan Sustainability Fund 14,9800 103,2023 1,0000 1 000 15 135 973
33 KFUSb48 Kazakhstan Sustainability Fund 14,8700 105,6972 1,0000 1 000 15 505 349
34 KFUSb49 Kazakhstan Sustainability Fund 14,8400 105,4040 1,0000 1 000 15 414 049
35 KFUSb5 Kazakhstan Sustainability Fund 13,3200 96,4307 1,0000 1 000 10 570 235
36 KFUSb54 Kazakhstan Sustainability Fund 15,5000 100,2973 1,0000 1 000 14 766 260
37 KFUSb6 Kazakhstan Sustainability Fund 13,2700 90,9607 1,0000 1 000 4 996 454
38 KFUSb7 Kazakhstan Sustainability Fund 12,5700 87,5883 1,0000 1 000 3 208 761
39 KFUSb9 Kazakhstan Sustainability Fund 13,1100 96,2358 0,9506 1 000 35 239 749
40 KZIKb27 Kazakhstan Housing Company 12,4800 95,0670 1,0000 1 28 512 900 000
41 KZIKb30 Kazakhstan Housing Company 12,4700 97,4491 1,0000 1 29 223 900 000
42 KZTKb4 Kazakhtelecom 12,1800 99,0240 0,4170 1 000 80 322 080
43 MFOKb11 Microfinance Organization OnlineKazFinance 19,3600 101,8200 1,0000 1 000 20 299 500
44 MFOKb16 Microfinance Organization OnlineKazFinance 19,4000 101,6007 1,0000 1 000 20 106 140
45 MFOKb18 Microfinance Organization OnlineKazFinance 19,6500 100,4296 1,0000 1 000 9 999 030
46 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 98,2135 1,0000 1 000 4 909 675
47 NCOMb1 Fincraft Group 17,7500 82,3805 1,0000 1 000 2 287 928
48 NCOMb3 Fincraft Group 17,9900 100,5308 1,0000 1 000 2 012 269
49 PDENb2 PAVLODARENERGO 11,2500 97,0456 1,0000 100 18 772 937
50 PRKRb8 Food corporation 14,5100 100,3001 0,8348 1 000 40 128 200
51 SKKZb11 SWF Samruk-Kazyna 12,4200 95,6659 1,0000 1 000 24 217 525
52 TCOMb1 Transtelecom 12,1500 96,9310 1,0000 1 000 7 753 898
53 TCOMb2 Transtelecom 12,7800 100,6670 1,0000 1 000 14 118 825
View all
Latest news about KASE_BMY for last 4 months