KASE Index 7 368,03 TONIA 17,54 TRION 17,57 TWINA 17,30 SWAP-1D 12,09 SWAP-2D 11,15 MM_INDEX 16,32 MBM_INDEX 1 154,96 USDKZT_TOM 505,71 CNYKZT_TOD 72,62 EURKZT_TOM 591,04 RUBKZT_TOM 6,66 EURUSD_TOM 1,17 USDCNY_TOD 6,97 KZGB_CPm1m 903,97 KZGB_DPm1m 1 153,29 KASE_ESGB_Y 19,01 KASE_BMC 96,04
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03 TONIA 17,54 TRION 17,57 TWINA 17,30 SWAP-1D 12,09 SWAP-2D 11,15 MM_INDEX 16,32 MBM_INDEX 1 154,96 USDKZT_TOM 505,71 CNYKZT_TOD 72,62 EURKZT_TOM 591,04 RUBKZT_TOM 6,66 EURUSD_TOM 1,17 USDCNY_TOD 6,97 KZGB_CPm1m 903,97 KZGB_DPm1m 1 153,29 KASE_ESGB_Y 19,01 KASE_BMC 96,04
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03 TONIA 17,54 TRION 17,57 TWINA 17,30 SWAP-1D 12,09 SWAP-2D 11,15 MM_INDEX 16,32 MBM_INDEX 1 154,96 USDKZT_TOM 505,71 CNYKZT_TOD 72,62 EURKZT_TOM 591,04 RUBKZT_TOM 6,66 EURUSD_TOM 1,17 USDCNY_TOD 6,97 KZGB_CPm1m 903,97 KZGB_DPm1m 1 153,29 KASE_ESGB_Y 19,01 KASE_BMC 96,04
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,73
-0,48
Time of recent data: 17:30
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | +0,22 (+1,33 %) |
Change, year to date | +0,22 (+1,33 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 13,88 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 22.01.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,3800 | 100,5171 | 1,0000 | 1 000 | 15 118 995 | ||
18,7500 | 100,7607 | 1,0000 | 1 000 | 17 773 396 | ||
19,9800 | 100,6013 | 1,0000 | 1 000 | 7 260 488 | ||
15,5000 | 85,9988 | 1,0000 | 1 000 | 27 270 303 | ||
16,2800 | 92,9043 | 1,0000 | 1 000 | 41 460 347 | ||
16,1600 | 99,5711 | 1,0000 | 1 000 | 44 431 983 | ||
16,2300 | 99,7742 | 1,0000 | 1 000 | 44 528 215 | ||
16,3000 | 100,1567 | 1,0000 | 1 000 | 44 705 638 | ||
15,8300 | 100,0993 | 1,0000 | 1 000 | 19 773 554 | ||
10 | 16,4800 | 100,9601 | 1,0000 | 1 000 | 22 530 755 | |