Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • indicator of yield of corporate bonds of the main market

indicator of yield of corporate bonds of the main market

14,10 % APR
0,01
Most recent values
Last data time 28.06.2024 17:15:00
Last value 14,10
Change from the beginning of the month +0,21
Minimum in 52 weeks 13,81
Historically min. value 9,90
Change to previous value +0,01
Change from the beginning of the year -0,36
Maximum in 52 weeks 14,65
Historically max. value 14,65
Representative list of corporate bonds indices KASE_BM as of 28.06.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BRKZb14 Development Bank of Kazakhstan 12,4700 93,9211 1,0000 1 000 30 755 361
2 BRKZb19 Development Bank of Kazakhstan 12,9800 98,8178 0,7104 1 000 49 389 900
3 BTRKb5 NMH "Baiterek" 12,9800 95,4323 0,7355 1 000 47 704 550
4 BTRKb7 NMH "Baiterek" 12,9700 91,3012 0,7688 1 000 45 637 900
5 BTRKb8 NMH "Baiterek" 11,2000 98,9970 0,6645 1 000 52 800 825
6 BVTBb7 Bank VTB Kazakhstan 11,0000 99,6576 1,0000 1 000 9 960 820
7 CSBNb18 Kaspi Bank 12,0000 98,8022 0,6011 100 583 726 153
8 HCBNb10 Home Credit Bank 18,9500 95,8737 1,0000 1 000 19 443 160
9 HCBNb11 Home Credit Bank 16,0000 101,4100 1,0000 1 000 9 757 954
10 HCBNb8 Home Credit Bank 17,2400 97,2005 1,0000 1 000 19 418 620
11 HCBNb9 Home Credit Bank 17,9900 98,5103 1,0000 1 000 19 717 640
12 HSBKb18 Halyk Bank 13,3300 97,8388 0,3592 10 000 9 767 470
13 IDFRb4 Industrial Development Fund 11,9800 101,3630 0,6922 1 000 50 688 250
14 INBNb10 Bank RBK 15,5000 99,2645 0,7074 1 000 49 597 600
15 JSBNb1 Otbasy bank 10,4900 99,5980 0,8808 1 000 39 834 680
16 KAFIb10 KazAgroFinance 13,4700 99,3136 1,0000 1 000 19 856 640
17 KAFIb11 KazAgroFinance 13,9100 93,7846 0,9354 1 000 37 508 200
18 KAFIb12 KazAgroFinance 14,2800 109,0463 0,6434 1 000 54 534 100
19 KAFIb13 KazAgroFinance 13,5000 123,1964 1,0000 1 000 24 651 520
20 KAFIb9 KazAgroFinance 14,6900 98,7675 1,0000 1 000 19 722 721
21 KEGCb3 KEGOC 11,7100 95,6878 1,0000 1 000 33 491 080
22 KFUSb1 Kazakhstan Sustainability Fund 12,1500 99,0956 0,3803 1 000 92 252 784
23 KFUSb10 Kazakhstan Sustainability Fund 12,7400 90,9140 1,0000 1 000 21 705 107
24 KFUSb11 Kazakhstan Sustainability Fund 12,6400 86,2498 1,0000 1 000 6 178 825
25 KFUSb21 Kazakhstan Sustainability Fund 13,1400 98,4954 1,0000 1 000 4 700 895
26 KFUSb3 Kazakhstan Sustainability Fund 13,2700 94,9102 1,0000 1 000 13 585 478
27 KFUSb44 Kazakhstan Sustainability Fund 14,8000 101,1740 1,0000 1 000 19 340 508
28 KFUSb45 Kazakhstan Sustainability Fund 15,2400 99,8273 1,0000 1 000 19 027 913
29 KFUSb46 Kazakhstan Sustainability Fund 14,7000 103,2332 1,0000 1 000 19 735 995
30 KFUSb47 Kazakhstan Sustainability Fund 15,9900 102,4808 1,0000 1 000 20 036 748
31 KFUSb48 Kazakhstan Sustainability Fund 16,0000 104,0585 1,0000 1 000 20 232 370
32 KFUSb49 Kazakhstan Sustainability Fund 14,9900 103,8166 1,0000 1 000 20 057 369
33 KFUSb5 Kazakhstan Sustainability Fund 13,3400 95,0663 1,0000 1 000 13 584 123
34 KFUSb54 Kazakhstan Sustainability Fund 17,9800 96,7944 1,0000 1 000 18 489 983
35 KFUSb6 Kazakhstan Sustainability Fund 13,2700 89,8989 1,0000 1 000 6 437 679
36 KFUSb7 Kazakhstan Sustainability Fund 12,5700 86,9124 1,0000 1 000 4 150 382
37 KFUSb9 Kazakhstan Sustainability Fund 13,1700 94,9474 0,7741 1 000 45 323 627
38 KZIKb27 Kazakhstan Housing Company 12,4800 94,5601 1,0000 1 27 561 090 000
39 KZIKb30 Kazakhstan Housing Company 11,5000 98,1448 1,0000 1 29 001 180 000
40 KZTKb4 Kazakhtelecom 11,2000 100,5057 0,4439 1 000 79 048 560
41 MFOKb11 Microfinance Organization OnlineKazFinance 19,8300 100,9860 1,0000 1 000 20 164 140
42 MFOKb16 Microfinance Organization OnlineKazFinance 19,9400 100,0429 1,0000 1 000 20 069 920
43 MFOKb18 Microfinance Organization OnlineKazFinance 19,9800 100,0278 1,0000 1 000 5 650 052
44 MFOKb2 Microfinance Organization OnlineKazFinance 22,7200 98,3624 1,0000 1 000 9 872 750
45 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 97,8632 1,0000 1 000 4 891 770
46 NCOMb1 Fincraft Group 16,6300 84,6737 1,0000 1 000 2 768 716
47 NCOMb3 Fincraft Group 17,9900 100,6536 1,0000 1 000 25 572 882
48 PDENb2 PAVLODARENERGO 11,2500 97,6022 1,0000 100 18 881 123
49 PRKRb8 Food corporation 14,5100 100,6360 0,8714 1 000 40 265 880
50 SKKZb11 SWF Samruk-Kazyna 12,4200 95,1526 1,0000 1 000 23 776 900
51 TCOMb1 Transtelecom 12,1500 96,8521 1,0000 1 000 7 747 162
52 TCOMb2 Transtelecom 12,6900 100,9958 1,0000 1 000 15 151 110
53 TMJLb10 National company "Kazakhstan temir zholy" 19,5000 99,8523 0,2957 1 000 118 664 723
View all
Latest news about KASE_BMY for last 4 months