Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,72
+0,30
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | -0,02 (-0,12 %) |
Change, year to date | +0,21 (+1,27 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 14,39 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsNurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
Trading in international bonds XS3015676425 (ASDBe20) of Asian Development Bank will resume on KASE, effective March 20
Trading in bonds KZ2P00015662 (MFSFb6) of MFO "Smartolet Finance" will open on KASE starting March 20
Trading in bonds KZ2P00015639 (MFSFb2) and KZ2P00015647 (MFSFb3) of MFO "Smartolet Finance" of two issues will open on KASE starting March 20
Trading in common shares US46625H1005 (JPM_KZ) of JPMorgan Chase & Co. will be suspended on KASE as of March 20
Effective March 20, trading in bonds KZ2P00017353 (MFLNb2) of Microfinance Organization "Lender" will open on KASE
Representative list of indices of series KASE_BM
as of 20.03.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,4700 | 99,8132 | 1,0000 | 1 000 | 15 028 215 | ||
19,1300 | 100,2759 | 1,0000 | 1 000 | 17 750 361 | ||
20,0800 | 100,5089 | 1,0000 | 1 000 | 7 151 519 | ||
15,4600 | 86,4238 | 1,0000 | 1 000 | 28 714 611 | ||
16,2700 | 93,1827 | 1,0000 | 1 000 | 60 546 414 | ||
14,2700 | 99,9850 | 1,0000 | 1 000 | 64 939 664 | ||
16,5500 | 99,9699 | 1,0000 | 1 000 | 64 996 330 | ||
16,2800 | 100,1606 | 1,0000 | 1 000 | 65 155 593 | ||
16,2400 | 99,9918 | 1,0000 | 1 000 | 28 816 661 | ||
10 | 16,4700 | 101,0558 | 1,0000 | 1 000 | 32 857 319 | |