For Investors/
Financial Instruments/
BTRKb13
BTRKb13
JSC "NMH "Baiterek" coupon bonds KZ2C00011237 Last coupon rate, % APR: 14,050 Days to maturity: 33 Circulation period: 21.06.24 - 21.06.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.05.25 | 99,8851 | 100,0554 | – | – | – | – | 0 | 0 | ||
15.05.25 | 99,8817 | 99,8817 | 99,8817 | 99,8817 | 99,8817 | 99,8817 | 1 | 1 | ||
From 27.06.24 | 101,7508 | 99,0000 | 99,8817 | 100,5385 | 101,7508 | 99,8354 | 35 | 154 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 14:43:00 | 99,8817 | +0,05 | 1 | ||
30.04.25 | 15:02:31 | 99,8354 | -0,11 | 2 | ||
22.04.25 | 12:40:45 | 99,9482 | -0,05 | 1 | ||
04.04.25 | 16:53:54 | 100,0000 | +0,06 | 2 | ||
01.04.25 | 16:27:18 | 99,9414 | 0 | 4 | ||
01.04.25 | 11:31:40 | 99,9414 | -0,45 | 4 | ||
20.03.25 | 16:58:29 | 100,3958 | +0,40 | 1 | ||
20.03.25 | 13:55:44 | 100,0000 | +0,06 | 3 | ||
17.03.25 | 11:43:45 | 99,9404 | 0,00 | 5 | ||
07.03.25 | 13:17:29 | 99,9411 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011229 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011237 | main | debt securities | bonds | 27.06.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | 09.04.25 | – | |
KZ2C00012268 | main | debt securities | bonds | 15.04.25 | – | |
XS3067899610 US05709VAA26 | main | debt securities | bonds | – | – | |
KZ2C00013878 | main | debt securities | bonds | 13.05.25 | – | |
KZ2C00013902 | main | debt securities | bonds | – | – | |
KZ2C00013928 | main | debt securities | bonds | – | – | |
KZ2C00013936 | main | debt securities | bonds | – | – | |
KZ2C00014033 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00014041 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 15.05.25 09:37 | |
14.05.25 11:20 | |
08.05.25 09:00 | |
06.05.25 09:30 | |
05.05.25 17:00 | |
30.04.25 16:33 | |
30.04.25 14:49 | |
29.04.25 20:30 | |
29.04.25 19:30 | |
29.04.25 18:50 | |
1
2
3
4
5
...
54