EN
2 July 2025, 01:03
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BTRKb13

BTRKb13

JSC "NMH "Baiterek" These securities have been delisted from trading lists 23.06.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 21.06.24 – 21.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
02.07.25
01.07.25
101,7508
99,0000
99,9838
100,4522
101,7508
99,8354
38
179
0,184
0,367

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.06.25
14:11:57
99,9838
+0,05
1
0,001
0,002
30.05.25
12:46:45
99,9313
+0,01
2
0,002
0,004
27.05.25
11:34:38
99,9168
+0,04
22
0,023
0,046
15.05.25
14:43:00
99,8817
+0,05
1
0,001
0,002
30.04.25
15:02:31
99,8354
-0,11
2
0,002
0,004
22.04.25
12:40:45
99,9482
-0,05
1
0,001
0,002
04.04.25
16:53:54
100,0000
+0,06
2
0,002
0,004
01.04.25
16:27:18
99,9414
0
4
0,004
0,008
01.04.25
11:31:40
99,9414
-0,45
4
0,004
0,008
20.03.25
16:58:29
100,3958
+0,40
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00003812
main
debt securities
bonds
24.02.17
KZ2C00003820
main
debt securities
bonds
24.02.17
KZ2C00004323
main
debt securities
bonds
12.09.18
KZ2C00004547
main
debt securities
bonds
08.01.19
KZ2C00005718
main
debt securities
bonds
27.03.19
KZ2C00007052
main
debt securities
облигации
10.12.20
KZ2C00007060
main
debt securities
облигации
15.12.20
KZ2C00007078
main
debt securities
облигации
15.12.20
KZ2C00007383
main
debt securities
облигации
17.05.21
KZ2C00008332
main
debt securities
облигации
23.12.21
KZ2C00010304
main
debt securities
bonds
01.02.24
KZ2C00010353
main
debt securities
bonds
KZ2C00011211
main
debt securities
bonds
29.05.24
KZ2C00011245
main
debt securities
bonds
12.09.24
KZ2C00012243
main
debt securities
облигации
KZ2C00012250
main
debt securities
облигации
KZ2C00012698
main
debt securities
bonds
02.12.24
KZ2C00012987
main
debt securities
bonds
06.01.25
KZ2C00012995
main
debt securities
bonds
09.04.25
KZ2C00012268
main
debt securities
bonds
15.04.25
XS3067899610
US05709VAA26
main
debt securities
bonds
20.05.25
KZ2C00013878
main
debt securities
bonds
13.05.25
KZ2C00013902
main
debt securities
bonds
16.06.25
KZ2C00013928
main
debt securities
bonds
16.06.25
KZ2C00013936
main
debt securities
bonds
KZ2C00014033
main
debt securities
bonds
19.05.25
KZ2C00014041
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule