For Investors/
Financial Instruments/
MFOKb21
MFOKb21
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00011906 Last coupon rate, % APR : 19,000Days to maturity: 621
Circulation period: 28.01.25 – 28.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:00) | 91,5000 | 91,4890 | 91,4900 | 91,4895 | 91,4900 | 91,0000 | 26 | 12 943 | ||
05.05.26 | 92,0000 | 91,4000 | 91,4890 | 91,4928 | 91,5000 | 91,4000 | 29 | 130 255 | ||
From 21.10.24 | 1 050,0000 | 86,0000 | 91,4900 | 109,2054 | 1 100,0000 | 52,0200 | 5 248 | 3 794 370 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:55:28 | 91,4900 | +0,54 | 14 | ||
06.05.26 | 16:21:56 | 91,0000 | 0 | 9 | ||
06.05.26 | 16:21:56 | 91,0000 | -0,54 | 2 | ||
06.05.26 | 16:13:57 | 91,4900 | 0 | 2 | ||
06.05.26 | 16:12:37 | 91,4900 | 0 | 1 | ||
06.05.26 | 16:02:23 | 91,4900 | 0 | 15 | ||
06.05.26 | 15:56:50 | 91,4900 | 0 | 106 | ||
06.05.26 | 15:45:51 | 91,4900 | 0 | 63 | ||
06.05.26 | 15:13:01 | 91,4900 | 0 | 10 | ||
06.05.26 | 14:17:59 | 91,4900 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
27.04.26 15:09
27.04.26 10:33
27.04.26 10:22
1
2
3
4
5
...
76