MFOKb21 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb21

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.01.26	–	–	–	–	–	–	–	–	–	–
15.01.26	97,6000	97,5999	97,6000	96,9801	97,6000	96,0001	17	2 243	2,2	4,3
From 21.10.24	1 050,0000	92,0000	97,6000	112,0721	1 100,0000	52,0200	4 093	3 213 978	3 114,6	6 002,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.01.26	16:32:55	97,6000	0	5	0,005	0,010
15.01.26	16:19:31	97,6000	0	19	0,019	0,037
15.01.26	16:18:38	97,6000	0	130	0,128	0,251
15.01.26	15:33:20	97,6000	0	14	0,014	0,027
15.01.26	15:27:54	97,6000	0	59	0,058	0,114
15.01.26	14:49:31	97,6000	0	15	0,015	0,029
15.01.26	14:48:55	97,6000	0	13	0,013	0,025
15.01.26	14:48:55	97,6000	0	956	0,942	1,84
15.01.26	14:48:55	97,5999	0,00	9	0,009	0,017
15.01.26	12:14:56	97,6000	+0,10	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	-	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	07.11.25	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	25.12.25	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	-	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	24.11.25	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	24.11.25	–
MFOKb32	KZ2C00016459	main	debt securities	bonds	-	–
MFOKb33	KZ2C00016467	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

12.01.26 14:52	Interest rate for 17th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.31 % APR
12.01.26 09:51	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013266 (MFOKb25)
08.01.26 17:21	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00011906 (MFOKb21)
05.01.26 16:55	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010478 (MFOKb18)
31.12.25 14:33	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015576 (MFOKb31)
31.12.25 14:31	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00015568 (MFOKb30)
31.12.25 14:29	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013274 (MFOKb26)
30.12.25 11:03	Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00011914 (MFOKb22)
30.12.25 10:59	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010916 (MFOKb20)
26.12.25 14:59	MFO OnlineKazFinance JSC paid the 10th coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

68

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule