MFOKb21 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb21

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.10.25 (14:17)	100,0000	94,5000	93,0000	85,1389	94,9900	62,1001	21	12 547	10,7	19,9
28.10.25	95,0001	94,9999	95,0000	95,0132	95,5000	94,9999	13	2 642	2,5	4,7
From 21.10.24	1 050,0000	93,7100	93,0000	115,7219	1 100,0000	52,0200	3 257	2 628 415	2 551,4	4 904,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.10.25	13:18:01	93,0000	-1,38	626	0,583	1,09
29.10.25	13:18:01	93,0001	-1,38	200	0,186	0,347
29.10.25	13:18:01	94,3000	0	54	0,051	0,095
29.10.25	13:18:01	94,3000	-0,73	120	0,113	0,211
29.10.25	12:37:06	94,9900	0	282	0,268	0,500
29.10.25	12:37:06	94,9889	0,00	500	0,475	0,887
29.10.25	12:37:06	94,9199	+0,44	200	0,190	0,354
29.10.25	12:30:45	94,5000	-0,21	50	0,047	0,088
29.10.25	12:05:07	94,7000	+0,21	53	0,050	0,094
29.10.25	11:30:06	62,1001	-34,29	1 299	0,807	1,51

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–
MFOKb28	KZ2C00015394	main	debt securities	bonds	–	–
MFOKb29	KZ2C00015550	main	debt securities	bonds	–	–
MFOKb30	KZ2C00015568	main	debt securities	bonds	–	–
MFOKb31	KZ2C00015576	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

28.10.25 11:34	Microfinance Organization OnlineKazFinance paid seventh coupon on bonds KZ2C00013258 (MFOKb24)
28.10.25 11:20	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00010171 (MFOKb16)
28.10.25 11:09	Interest rate for seventh coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.41 % per annum
17.10.25 15:43	Board of Directors of Microfinance Organization OnlineKazFinance elected
15.10.25 10:24	Interest rate for fourth coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.68 % APR
13.10.25 16:04	Interest rate for 14th coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 22.63 % APR
13.10.25 10:50	Interest rate for 23rd coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 23.30 % APR
10.10.25 17:45	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00013266 (MFOKb25)
06.10.25 17:40	Microfinance Organization OnlineKazFinance paid eighth coupon on bonds KZ2C00011906 (MFOKb21)
06.10.25 17:33	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010478 (MFOKb18)

1

2

3

4

5

...

62

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule