Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
20.01.21 | 102,0133 | 101,1800 | 102,0133 | 101,3468 | 102,0133 | 101,1800 | 6 | 35 271 | 36,9 | 87,702 |
From 27.08.20 | – | – | 102,0133 | 101,4034 | 120,0000 | 90,0100 | 437 | 1 800 250 | 1 853,7 | 4 363,784 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
20.01.21 | 1 051,7997 | 1 043,4667 | 1 051,7997 | 1 045,1347 | 1 051,7997 | 1 043,4667 | 6 | 35 271 | 36,9 | 87,7 |
From 27.08.20 | – | – | 1 051,7997 | 1 038,4773 | 1 221,1111 | 935,9889 | 437 | 1 800 250 | 1 853,7 | 4 363,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
20.01.21 | 17,50 | 18,11 | 17,50 | 17,99 | 17,50 | 18,11 | 6 | 35 271 | 36,9 | 87,7 |
From 27.08.20 | – | – | 17,50 | 18,07 | 26,08 | 7,53 | 437 | 1 800 250 | 1 853,7 | 4 363,8 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
20.01.21 | 16:44:23 | 102,0133 | 0 | 100 | 0,105 | 0,250 |
20.01.21 | 13:56:00 | 102,0133 | 0 | 6 750 | 7,1 | 16,9 |
20.01.21 | 12:47:38 | 102,0133 | 0 | 9 | 0,009 | 0,023 |
20.01.21 | 12:28:17 | 102,0133 | +0,82 | 203 | 0,214 | 0,508 |
20.01.21 | 12:04:55 | 101,1800 | 0 | 4 791 | 5,0 | 11,9 |
20.01.21 | 12:02:35 | 101,1800 | -0,82 | 23 418 | 24,4 | 58,1 |
19.01.21 | 16:33:18 | 102,0161 | 0 | 6 200 | 6,5 | 15,5 |
19.01.21 | 16:05:24 | 102,0161 | 0 | 6 778 | 7,1 | 17,0 |
19.01.21 | 16:03:13 | 102,0161 | 0 | 5 819 | 6,1 | 14,6 |
19.01.21 | 16:03:13 | 102,0000 | 0 | 199 | 0,209 | 0,498 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
20.01.21 | 16:44:23 | 1 051,7997 | 0 | 100 | 0,105 | 0,250 |
20.01.21 | 13:56:00 | 1 051,7997 | 0 | 6 750 | 7,1 | 16,9 |
20.01.21 | 12:47:38 | 1 051,8000 | 0 | 9 | 0,009 | 0,023 |
20.01.21 | 12:28:17 | 1 051,7997 | +0,82 | 203 | 0,214 | 0,508 |
20.01.21 | 12:04:55 | 1 043,4667 | 0 | 4 791 | 5,0 | 11,9 |
20.01.21 | 12:02:35 | 1 043,4667 | -0,82 | 23 418 | 24,4 | 58,1 |
19.01.21 | 16:33:18 | 1 051,2999 | 0 | 6 200 | 6,5 | 15,5 |
19.01.21 | 16:05:24 | 1 051,2999 | 0 | 6 778 | 7,1 | 17,0 |
19.01.21 | 16:03:13 | 1 051,2999 | 0 | 5 819 | 6,1 | 14,6 |
19.01.21 | 16:03:13 | 1 051,1389 | 0 | 199 | 0,209 | 0,498 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
20.01.21 | 16:44:23 | 17,50 | 0 | 100 | 0,105 | 0,250 |
20.01.21 | 13:56:00 | 17,50 | 0 | 6 750 | 7,1 | 16,9 |
20.01.21 | 12:47:38 | 17,50 | 0 | 9 | 0,009 | 0,023 |
20.01.21 | 12:28:17 | 17,50 | -61 | 203 | 0,214 | 0,508 |
20.01.21 | 12:04:55 | 18,11 | 0 | 4 791 | 5,0 | 11,9 |
20.01.21 | 12:02:35 | 18,11 | +61 | 23 418 | 24,4 | 58,1 |
19.01.21 | 16:33:18 | 17,50 | 0 | 6 200 | 6,5 | 15,5 |
19.01.21 | 16:05:24 | 17,50 | -1 | 6 778 | 7,1 | 17,0 |
19.01.21 | 16:03:13 | 17,50 | -1 | 5 819 | 6,1 | 14,6 |
19.01.21 | 16:03:13 | 17,51 | 0 | 199 | 0,209 | 0,498 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb1 | KZ2P00006877 | alternative | debt securities | облигации | 27.08.20 | – |