Last data time | 05.12.2019 17:49:31 |
Last value | 10,55 |
Change from the beginning of the month | -0,13 |
Minimum in 52 weeks | 10,38 |
Historically min. value | 10,06 |
Market status | Closed |
Change to previous value | -0,03 |
Change from the beginning of the year | -0,42 |
Maximum in 52 weeks | 11,28 |
Historically max. value | 11,28 |
Yield index of corporate bonds of the main market.
Measurement unit: % per annum.
Indicator update time: daily on working days after the completion of trading, from 17:00 to 20:00.
Indicator "lifetime": 1 working day.
Indicator trend's "lifetime": 1 working day.
№ | Code | Company | Yi | Pi | BRi | Ni | Qi |
---|---|---|---|---|---|---|---|
1 | BRKZb9 | Development Bank of Kazakhstan | 9,9863 | 101,1034 | 0,6654 | 1 000 | 20 217 020 |
2 | BVTBb4 | VTB Bank Kazakhstan | 9,4897 | 99,2188 | 1,0000 | 100 | 60 943 033 |
3 | BVTBb5 | VTB Bank Kazakhstan | 10,4892 | 95,9323 | 1,0000 | 100 | 24 597 000 |
4 | CAEPb1 | CAEPCO | 12,9800 | 79,0603 | 1,0000 | 100 | 78 832 429 |
5 | CAEPb2 | CAEPCO | 10,9731 | 79,8161 | 1,0000 | 100 | 39 884 600 |
6 | CCBNb20 | Bank CenterCredit | 12,4800 | 81,8358 | 1,0000 | 100 | 28 622 475 |
7 | CCBNb26 | Bank CenterCredit | 12,6200 | 92,0176 | 0,5752 | 100 | 233 884 522 |
8 | CSBNb10 | Kaspi Bank | 11,9901 | 91,8143 | 1,0000 | 100 | 17 353 215 |
9 | CSBNb12 | Kaspi Bank | 9,9831 | 93,1009 | 1,0000 | 100 | 8 839 925 |
10 | CSBNb15 | Kaspi Bank | 8,9750 | 103,7233 | 1,0000 | 100 | 96 548 372 |
11 | CSBNb16 | Kaspi Bank | 8,9791 | 102,7675 | 1,0000 | 100 | 90 766 838 |
12 | CSBNb17 | Kaspi Bank | 10,9835 | 96,6367 | 1,0000 | 100 | 71 618 049 |
13 | CSBNb18 | Kaspi Bank | 10,1934 | 102,0969 | 1,0000 | 100 | 114 621 604 |
14 | EUBNb11 | Eurasian Bank | 6,9966 | 100,0503 | 1,0000 | 100 | 100 014 968 |
15 | EUBNb13 | Eurasian Bank | 13,9798 | 84,8316 | 1,0000 | 100 | 20 160 249 |
16 | EUBNb5 | Eurasian Bank | 11,4807 | 84,8768 | 1,0000 | 100 | 68 866 617 |
17 | EUBNb8 | Eurasian Bank | 12,4803 | 81,7892 | 1,0000 | 100 | 122 385 949 |
18 | HCBNb3 | Home Credit Bank | 12,5001 | 101,1011 | 1,0000 | 1 000 | 9 958 888 |
19 | HCBNb5 | Home Credit Bank | 12,0843 | 102,2535 | 1,0000 | 1 000 | 9 751 837 |
20 | HCBNb6 | Home Credit Bank | 12,4884 | 100,8825 | 0,6639 | 1 000 | 20 264 075 |
21 | HSBKb18 | Halyk Bank | 9,4754 | 92,3251 | 0,3365 | 10 000 | 3 997 480 |
22 | KAFIb6 | KazAgroFinance | 12,7389 | 103,7606 | 1,0000 | 1 000 | 8 303 648 |
23 | KAFIb7 | KazAgroFinance | 10,9804 | 103,1616 | 1,0000 | 1 000 | 12 381 180 |
24 | KCELb1 | Kcell | 10,4924 | 101,0079 | 0,6122 | 1 000 | 21 975 913 |
25 | KSYSb1 | Utility Systems | 17,0918 | 97,5519 | 1,0000 | 1 000 | 824 428 |
26 | KZIKb23 | KMC | 9,4959 | 99,2009 | 1,0000 | 1 | 5 284 667 094 |
27 | KZIKb25 | KMC | 9,4946 | 99,3746 | 1,0000 | 1 | 8 137 538 874 |
28 | KZIKb27 | KMC | 9,0642 | 108,0592 | 0,5067 | 1 | 26 552 594 395 |
29 | PDENb2 | PAVLODARENERGO | 10,7321 | 79,5397 | 1,0000 | 100 | 15 384 276 |
30 | RGBRb7 | RG Brands | 9,9949 | 98,6337 | 1,0000 | 1 | 58 479 689 |
31 | SBERb9 | SB Sberbank | 9,9938 | 97,2646 | 0,4644 | 1 | 28 968 997 200 |
32 | SKKZb11 | SWF Samruk-Kazyna | 8,9655 | 108,3489 | 1,0000 | 1 000 | 10 792 562 |
33 | SKKZb23 | SWF Samruk-Kazyna | 9,4938 | 97,7193 | 0,4610 | 1 | 29 182 238 669 |