Trade Information
Indicator KASE_BMY
10,99
% APR
0
| Last data time | 10.07.2020 15:38:17 |
| Last value | 10,99 |
| Change from the beginning of the month | 0 |
| Minimum in 52 weeks | 10,43 |
| Historically min. value | 10,06 |
| Market status | Closed |
| Change to previous value | 0 |
| Change from the beginning of the year | +0,23 |
| Maximum in 52 weeks | 11,37 |
| Historically max. value | 11,37 |
| № | Code | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | BRKZb9 | Банк Развития Казахстана | 9,9889 | 100,8385 | 0,6824 | 1 000 | 20 171 220 |
| 2 | BVTBb4 | Банк ВТБ Казахстан | 10,9924 | 97,9472 | 1,0000 | 100 | 77 640 480 |
| 3 | BVTBb5 | Банк ВТБ Казахстан | 10,9919 | 96,6153 | 1,0000 | 100 | 67 613 031 |
| 4 | CAEPb1 | ЦАЭК | 12,9826 | 81,6076 | 1,0000 | 100 | 81 307 559 |
| 5 | CAEPb2 | ЦАЭК | 10,9756 | 81,4559 | 1,0000 | 100 | 40 686 300 |
| 6 | CCBNb20 | Банк ЦентрКредит | 12,4826 | 85,3804 | 1,0000 | 100 | 29 846 250 |
| 7 | CCBNb26 | Банк ЦентрКредит | 13,4899 | 92,6703 | 0,5849 | 100 | 235 343 619 |
| 8 | CSBNb10 | Kaspi Bank | 11,9928 | 94,7477 | 1,0000 | 100 | 29 576 410 |
| 9 | CSBNb12 | Kaspi Bank | 18,3900 | 78,2085 | 1,0000 | 100 | 12 179 144 |
| 10 | CSBNb15 | Kaspi Bank | 8,9774 | 103,3741 | 0,8654 | 100 | 159 052 112 |
| 11 | CSBNb16 | Kaspi Bank | 8,9816 | 102,4307 | 0,9204 | 100 | 149 540 606 |
| 12 | CSBNb17 | Kaspi Bank | 10,9860 | 97,1973 | 1,0000 | 100 | 120 069 514 |
| 13 | CSBNb18 | Kaspi Bank | 10,1940 | 101,9277 | 0,7276 | 100 | 189 167 606 |
| 14 | EUBNb13 | Евразийский банк | 13,9822 | 86,5706 | 1,0000 | 100 | 21 574 415 |
| 15 | EUBNb5 | Евразийский банк | 11,4833 | 86,8846 | 1,0000 | 100 | 70 453 048 |
| 16 | EUBNb8 | Евразийский банк | 12,4828 | 84,0673 | 1,0000 | 100 | 125 707 005 |
| 17 | HCBNb5 | Хоум Кредит Банк | 13,4869 | 98,9939 | 1,0000 | 1 000 | 9 555 288 |
| 18 | HCBNb6 | Хоум Кредит Банк | 13,4911 | 99,3536 | 0,6694 | 1 000 | 20 561 815 |
| 19 | KAFIb6 | КазАгроФинанс | 13,2915 | 101,9906 | 1,0000 | 1 000 | 8 163 176 |
| 20 | KAFIb7 | КазАгроФинанс | 10,9829 | 102,7366 | 1,0000 | 1 000 | 12 331 416 |
| 21 | KCELb1 | Kcell | 10,9952 | 100,2420 | 0,6312 | 1 000 | 21 807 950 |
| 22 | KSYSb1 | Коммунальные системы | 16,9943 | 98,6252 | 1,0000 | 1 000 | 848 829 |
| 23 | KZIKb25 | КИК | 9,9963 | 99,9268 | 1,0000 | 1 | 9 987 760 000 |
| 24 | KZIKb27 | КИК | 9,0664 | 107,6167 | 0,4262 | 1 | 32 293 530 000 |
| 25 | KZTKb4 | Казахтелеком | 8,9721 | 111,4362 | 0,2087 | 1 000 | 65 958 539 |
| 26 | PDENb2 | ПАВЛОДАРЭНЕРГО | 10,7334 | 80,8212 | 1,0000 | 100 | 15 625 551 |
| 27 | SBERb9 | ДБ Сбербанк | 9,9962 | 99,2573 | 0,4658 | 1 | 29 547 266 200 |
| 28 | SKKZb11 | ФНБ Самрук-Қазына | 10,9682 | 97,7233 | 0,8427 | 1 000 | 16 334 423 |
| 29 | SKKZb23 | ФНБ Самрук-Қазына | 10,9969 | 99,0889 | 0,2774 | 1 | 49 624 115 911 |
- No news for today