
KASE Index 6 216,57 TONIA 15,55 TRION 15,55 TWINA 15,62 SWAP-1D 10,01 SWAP-2D 10,02 MM_INDEX 14,40 MBM_INDEX 1 054,33 USDKZT_TOM 518,47 CNYKZT_TOD 72,17 EURKZT_TOM 608,31 RUBKZT_TOM 6,66 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 875,03 KZGB_DPm1m 1 051,82 KASE_ESGB_Y 19,22 KASE_BMC 97,24
+0,91 %
+0,13 %
+0,13 %
+0,06 %
-0,60 %
-1,09 %
+0,35 %
+0,07 %
-0,08 %
-0,18 %
+0,08 %
+0,39 %
+0,12 %
-0,14 %
+0,06 %
+0,09 %
-0,52 %
-0,28 %
KASE Index 6 216,57 TONIA 15,55 TRION 15,55 TWINA 15,62 SWAP-1D 10,01 SWAP-2D 10,02 MM_INDEX 14,40 MBM_INDEX 1 054,33 USDKZT_TOM 518,47 CNYKZT_TOD 72,17 EURKZT_TOM 608,31 RUBKZT_TOM 6,66 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 875,03 KZGB_DPm1m 1 051,82 KASE_ESGB_Y 19,22 KASE_BMC 97,24
+0,91 %
+0,13 %
+0,13 %
+0,06 %
-0,60 %
-1,09 %
+0,35 %
+0,07 %
-0,08 %
-0,18 %
+0,08 %
+0,39 %
+0,12 %
-0,14 %
+0,06 %
+0,09 %
-0,52 %
-0,28 %
KASE Index 6 216,57 TONIA 15,55 TRION 15,55 TWINA 15,62 SWAP-1D 10,01 SWAP-2D 10,02 MM_INDEX 14,40 MBM_INDEX 1 054,33 USDKZT_TOM 518,47 CNYKZT_TOD 72,17 EURKZT_TOM 608,31 RUBKZT_TOM 6,66 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 875,03 KZGB_DPm1m 1 051,82 KASE_ESGB_Y 19,22 KASE_BMC 97,24
+0,91 %
+0,13 %
+0,13 %
+0,06 %
-0,60 %
-1,09 %
+0,35 %
+0,07 %
-0,08 %
-0,18 %
+0,08 %
+0,39 %
+0,12 %
-0,14 %
+0,06 %
+0,09 %
-0,52 %
-0,28 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
15,53
+1,30
Time of recent data: 17:15
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | +0,61 (+4,09 %) |
Change, year to date | +1,68 (+12,13 %) |
Maximum for 52 weeks | 15,53 |
Minimum for 52 weeks | 13,21 |
Historical maximum | 15,53 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 10.07.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,0000 | 101,3311 | 1,0000 | 1 000 | 15 205 905 | ||
16,4700 | 81,9666 | 1,0000 | 1 000 | 27 692 909 | ||
15,7700 | 99,7892 | 0,9115 | 1 000 | 49 889 600 | ||
16,5000 | 91,5155 | 0,9901 | 1 000 | 45 931 775 | ||
15,5000 | 99,6844 | 1,0000 | 1 000 | 17 000 527 | ||
15,4700 | 98,8456 | 0,9440 | 1 000 | 48 170 990 | ||
15,4900 | 99,5390 | 0,9371 | 1 000 | 48 527 981 | ||
15,5100 | 101,0672 | 0,9225 | 1 000 | 49 294 474 | ||
14,0900 | 94,4172 | 1,0000 | 1 000 | 23 042 605 | ||
10 | 13,9800 | 88,5319 | 1,0000 | 1 000 | 22 009 295 | |