For Investors/
Financial Instruments/
MFRFb7
MFRFb7
"MFO "R-Finance" LLP These securities have been delisted from trading lists 23.06.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 23.06.23 – 23.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.10.25 | – | – | – | – | – | – | – | – | ||
20.10.25 | – | – | – | – | – | – | – | – | ||
150,4001 | 0,0000 | 100,0000 | 100,6697 | 145,0000 | 52,0000 | 7 258 | 3 082 934 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 15:57:49 | 100,0000 | 0 | 18 | ||
19.06.25 | 15:46:27 | 100,0000 | -0,50 | 50 | ||
19.06.25 | 15:14:57 | 100,5000 | 0 | 7 | ||
19.06.25 | 14:24:52 | 100,5000 | +0,50 | 40 | ||
19.06.25 | 14:11:41 | 100,0000 | 0 | 150 | ||
19.06.25 | 14:10:06 | 100,0000 | -0,50 | 50 | ||
19.06.25 | 13:29:12 | 100,5000 | +0,50 | 1 | ||
19.06.25 | 11:45:42 | 98,7001 | -1,30 | 14 | ||
19.06.25 | 11:45:42 | 99,0000 | -1,00 | 50 | ||
19.06.25 | 11:45:42 | 99,0021 | -1,00 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
1
2
3
4
5
...
43