EN
1 July 2025, 19:20
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb7

MFRFb7

"MFO "R-Finance" LLP These securities have been delisted from trading lists 23.06.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 23.06.23 – 23.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
01.07.25
30.06.25
150,4001
0,0000
100,0000
100,6697
145,0000
52,0000
7 258
3 082 934
3 128,5
6 847,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.06.25
15:57:49
100,0000
0
18
0,018
0,035
19.06.25
15:46:27
100,0000
-0,50
50
0,051
0,098
19.06.25
15:14:57
100,5000
0
7
0,007
0,014
19.06.25
14:24:52
100,5000
+0,50
40
0,041
0,079
19.06.25
14:11:41
100,0000
0
150
0,153
0,294
19.06.25
14:10:06
100,0000
-0,50
50
0,051
0,098
19.06.25
13:29:12
100,5000
+0,50
1
0,001
0,002
19.06.25
11:45:42
98,7001
-1,30
14
0,014
0,027
19.06.25
11:45:42
99,0000
-1,00
50
0,050
0,097
19.06.25
11:45:42
99,0021
-1,00
100
0,101
0,194

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule