EN
13 May 2025, 15:55
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb7

MFRFb7

"MFO "R-Finance" LLP coupon bonds KZ2P00009863 Last coupon rate, % APR: 25,000 Days to maturity: 40 Circulation period: 23.06.23 - 23.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
13.05.25 (15:36)
100,7000
100,2500
100,2999
100,4595
100,7499
100,2500
10
110
0,112
0,218
12.05.25
100,7878
100,0000
100,0100
100,1564
100,7878
100,0000
10
706
0,716
1,4
From 27.06.23
150,4001
0,0000
100,2999
100,6732
145,0000
52,0000
7 014
3 051 571
3 096,6
6 785,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.05.25
15:21:21
100,2999
+0,05
1
0,001
0,002
13.05.25
15:11:45
100,2500
-0,05
22
0,022
0,044
13.05.25
15:05:35
100,2999
0
9
0,009
0,018
13.05.25
13:55:32
100,2999
0
20
0,020
0,040
13.05.25
13:47:39
100,2999
0,00
6
0,006
0,012
13.05.25
13:10:05
100,3000
-0,40
7
0,007
0,014
13.05.25
12:24:43
100,7000
0
1
0,001
0,002
13.05.25
11:34:40
100,7000
-0,05
28
0,029
0,056
13.05.25
11:30:03
100,7499
0
11
0,011
0,022
13.05.25
11:30:03
100,7200
+0,71
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule