For Investors/
Financial Instruments/
MFRFb7
MFRFb7
"MFO "R-Finance" LLP coupon bonds KZ2P00009863 Last coupon rate, % APR: 25,000 Days to maturity: 40 Circulation period: 23.06.23 - 23.06.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.05.25 (15:36) | 100,7000 | 100,2500 | 100,2999 | 100,4595 | 100,7499 | 100,2500 | 10 | 110 | ||
12.05.25 | 100,7878 | 100,0000 | 100,0100 | 100,1564 | 100,7878 | 100,0000 | 10 | 706 | ||
From 27.06.23 | 150,4001 | 0,0000 | 100,2999 | 100,6732 | 145,0000 | 52,0000 | 7 014 | 3 051 571 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 15:21:21 | 100,2999 | +0,05 | 1 | ||
13.05.25 | 15:11:45 | 100,2500 | -0,05 | 22 | ||
13.05.25 | 15:05:35 | 100,2999 | 0 | 9 | ||
13.05.25 | 13:55:32 | 100,2999 | 0 | 20 | ||
13.05.25 | 13:47:39 | 100,2999 | 0,00 | 6 | ||
13.05.25 | 13:10:05 | 100,3000 | -0,40 | 7 | ||
13.05.25 | 12:24:43 | 100,7000 | 0 | 1 | ||
13.05.25 | 11:34:40 | 100,7000 | -0,05 | 28 | ||
13.05.25 | 11:30:03 | 100,7499 | 0 | 11 | ||
13.05.25 | 11:30:03 | 100,7200 | +0,71 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35