For Investors/
Financial Instruments/
MFRFb3
MFRFb3
"MFO "R-Finance" LLP coupon bonds KZ2P00008568 Last coupon rate, % APR: 25,0000 Days to maturity: 83 Circulation period: 09.06.22 - 09.06.25 102,50
price of the last deal
-0,00
trend, KZT
-0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 102,50 | 101,41 | 102,50 | 102,25 | 102,50 | 101,41 | 10,00 | 85,00 | ||
13.03.25 | 103,00 | 101,10 | 102,50 | 102,32 | 103,00 | 101,10 | 21,00 | 1 268,00 | ||
From 14.06.22 | 126,00 | 0,00 | 102,50 | 100,84 | 113,49 | 55,00 | 9 115,00 | 1 495 833,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:54:51 | 102,4995 | 0 | 3 | ||
14.03.25 | 15:44:44 | 102,4995 | -0,00 | 13 | ||
14.03.25 | 14:55:41 | 102,4997 | 0 | 30 | ||
14.03.25 | 14:35:31 | 102,4997 | +0,99 | 8 | ||
14.03.25 | 14:34:38 | 101,4999 | 0 | 3 | ||
14.03.25 | 14:28:25 | 101,4999 | 0 | 6 | ||
14.03.25 | 14:03:11 | 101,4999 | +0,09 | 10 | ||
14.03.25 | 13:23:39 | 101,4100 | -1,06 | 2 | ||
14.03.25 | 12:20:38 | 102,4999 | 0 | 5 | ||
14.03.25 | 12:20:38 | 102,4998 | -0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.03.25 15:07 | |
07.03.25 17:30 | |
06.03.25 16:17 | |
03.03.25 11:50 | |
03.03.25 10:05 | |
25.02.25 11:15 | |
20.02.25 10:12 | |
17.02.25 14:53 | |
11.02.25 14:18 | |
07.02.25 12:09 | |
1
2
3
4
5
...
33