For Investors/
Financial Instruments/
MFRFb3
MFRFb3
"MFO "R-Finance" LLP These securities have been delisted from trading lists 09.06.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 09.06.22 – 09.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.03.26 | – | – | – | – | – | – | – | – | ||
16.03.26 | – | – | – | – | – | – | – | – | ||
126,0000 | 0,0000 | 100,0000 | 100,8027 | 113,4900 | 55,0007 | 9 979 | 1 573 702 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.25 | 16:44:58 | 100,0000 | 0 | 1 | ||
04.06.25 | 12:42:15 | 100,0000 | 0 | 1 | ||
04.06.25 | 12:40:39 | 100,0000 | -0,44 | 50 | ||
04.06.25 | 11:30:46 | 100,4400 | +0,44 | 2 | ||
03.06.25 | 16:37:53 | 100,0000 | 0 | 2 | ||
03.06.25 | 15:01:57 | 100,0000 | 0 | 2 | ||
03.06.25 | 13:58:11 | 100,0000 | 0 | 7 | ||
03.06.25 | 13:33:27 | 100,0000 | 0 | 2 | ||
03.06.25 | 12:39:57 | 100,0000 | +0,10 | 19 | ||
03.06.25 | 12:13:58 | 99,9000 | -0,10 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
25.02.26 10:51
1
2
3
4
5
...
50