MFRFb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.05.25	–	–	–	–	–	–	–	–	–	–
20.05.25	99,9000	99,8000	99,9000	99,8937	99,9000	99,1200	21	3 604	3,6	7,1
From 14.06.22	126,0000	0,0000	99,9000	100,8064	113,4900	55,0007	9 882	1 564 516	1 590,9	3 427,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.05.25	16:17:32	99,9000	0	46	0,046	0,091
20.05.25	16:04:22	99,9000	0	59	0,059	0,116
20.05.25	16:03:02	99,9000	0	49	0,049	0,097
20.05.25	15:20:24	99,9000	0	1 392	1,40	2,74
20.05.25	15:13:03	99,9000	0	517	0,520	1,02
20.05.25	15:13:03	99,8999	0,00	284	0,286	0,560
20.05.25	15:13:03	99,8998	0,00	776	0,781	1,53
20.05.25	15:13:03	99,8500	+0,05	301	0,303	0,593
20.05.25	14:57:53	99,8000	0	18	0,018	0,035
20.05.25	14:56:28	99,8000	0	36	0,036	0,071

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb3	KZ2P00008568	alternative	debt securities	облигации	14.06.22	–
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb7	KZ2P00009863	alternative	debt securities	bonds	27.06.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–

News

Highlighted news contain information on the company ratings

20.05.25 10:25	MFO "R-Finance" paid 13th coupon on bonds KZ2P00011067 (MFRFb12)
19.05.25 15:37	As of May 21 trading in bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" opens on KASE
16.05.25 14:32	MFO "R-Finance" paid 17th coupon on bonds KZ2P00010366 (MFRFb9)
15.05.25 18:44	As of May 15, bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" included in "commercial bonds" category of KASE official list's alternative market
14.05.25 09:27	Bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" passed listing procedure on KASE in "commercial bonds" category of alternative market
13.05.25 16:19	MFO "R-Finance" paid 35th coupon on bonds KZ2P00008568 (MFRFb3)
08.05.25 14:22	MFO "R-Finance" paid 15th coupon on bonds KZ2P00010937 (MFRFb11)
08.05.25 12:51	MFO "R-Finance" paid 10th coupon on bonds KZ2P00011398 (MFRFb13)
02.05.25 12:51	MFO "R-Finance" paid sixth coupon on bonds KZ2P00011687 (MFRFb14)
29.04.25 15:03	MFO "R-Finance" paid first coupon on bonds KZ2P00013063 (MFRFb16)

1

2

3

4

5

...

36

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule