For Investors/
Financial Instruments/
MFRFb3
MFRFb3
"MFO "R-Finance" LLP coupon bonds KZ2P00008568 Last coupon rate, % APR: 25,000 Days to maturity: 18 Circulation period: 09.06.22 - 09.06.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.05.25 | – | – | – | – | – | – | – | – | ||
20.05.25 | 99,9000 | 99,8000 | 99,9000 | 99,8937 | 99,9000 | 99,1200 | 21 | 3 604 | ||
From 14.06.22 | 126,0000 | 0,0000 | 99,9000 | 100,8064 | 113,4900 | 55,0007 | 9 882 | 1 564 516 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.25 | 16:17:32 | 99,9000 | 0 | 46 | ||
20.05.25 | 16:04:22 | 99,9000 | 0 | 59 | ||
20.05.25 | 16:03:02 | 99,9000 | 0 | 49 | ||
20.05.25 | 15:20:24 | 99,9000 | 0 | 1 392 | ||
20.05.25 | 15:13:03 | 99,9000 | 0 | 517 | ||
20.05.25 | 15:13:03 | 99,8999 | 0,00 | 284 | ||
20.05.25 | 15:13:03 | 99,8998 | 0,00 | 776 | ||
20.05.25 | 15:13:03 | 99,8500 | +0,05 | 301 | ||
20.05.25 | 14:57:53 | 99,8000 | 0 | 18 | ||
20.05.25 | 14:56:28 | 99,8000 | 0 | 36 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
News
Highlighted news contain information on the company ratings 20.05.25 10:25 | |
19.05.25 15:37 | |
16.05.25 14:32 | |
15.05.25 18:44 | |
14.05.25 09:27 | |
13.05.25 16:19 | |
08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
1
2
3
4
5
...
36