For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 734
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.03.26 (17:00) | 99,9000 | 91,0000 | 93,8970 | 91,3433 | 95,7900 | 91,0000 | 39 | 10 907 | ||
12.03.26 | 95,0000 | 91,2000 | 93,0002 | 93,5241 | 94,9999 | 91,2000 | 45 | 1 800 | ||
From 31.03.25 | 145,0000 | 50,0000 | 93,8970 | 98,1504 | 105,0000 | 55,0000 | 15 928 | 4 292 304 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 16:55:13 | 93,8970 | 0 | 150 | ||
13.03.26 | 16:55:13 | 93,8970 | 0,00 | 160 | ||
13.03.26 | 16:31:42 | 93,8998 | 0 | 1 | ||
13.03.26 | 16:30:41 | 93,8998 | 0 | 1 | ||
13.03.26 | 16:27:50 | 93,8998 | 0 | 8 | ||
13.03.26 | 16:24:45 | 93,8998 | 0 | 29 | ||
13.03.26 | 15:49:32 | 93,8998 | 0 | 33 | ||
13.03.26 | 15:49:32 | 93,5000 | +0,54 | 3 | ||
13.03.26 | 15:29:57 | 93,0000 | 0 | 3 | ||
13.03.26 | 15:29:57 | 93,0000 | -2,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.03.26 16:22 | |
11.03.26 10:50 | |
06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
1
2
3
4
5
...
50