MFRFb15
"MFO "R-Finance" LLP coupon bonds KZ2P00012271 Last coupon rate, % APR : 23,000Days to maturity: 619
Circulation period: 29.05.26 – 29.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 | 92,3451 | – | – | – | – | – | 0 | 0 | ||
| 09.09.26 | 93,1924 | – | – | – | – | – | 0 | 0 | ||
| From 01.06.26 | 104,6031 | 94,4173 | 92,2962 | 101,4586 | 103,0000 | 92,2962 | 379 | 131 462 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.09.26 | 16:55:00 | 92,2962 | -2,25 | 5 | ||
| 03.09.26 | 13:31:11 | 94,4173 | -0,49 | 648 | ||
| 02.09.26 | 13:52:29 | 94,8852 | 0 | 127 | ||
| 02.09.26 | 13:52:29 | 94,8852 | -5,13 | 2 000 | ||
| 31.08.26 | 16:09:42 | 100,0110 | 0 | 2 457 | ||
| 31.08.26 | 15:59:33 | 100,0110 | 0 | 67 | ||
| 31.08.26 | 15:58:32 | 100,0110 | 0 | 600 | ||
| 31.08.26 | 15:56:19 | 100,0110 | 0 | 2 | ||
| 31.08.26 | 15:49:31 | 100,0110 | 0 | 5 | ||
| 31.08.26 | 15:44:58 | 100,0110 | 0 | 65 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 09.09.26 14:46
09.09.26 14:40
02.09.26 11:24
02.09.26 11:06
31.08.26 12:45
27.08.26 10:30
27.08.26 10:05
26.08.26 15:47
26.08.26 15:43
19.08.26 15:08