MFLGb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.09.26	–	–	–	–	–	–	–	–	–	–
02.09.26	–	–	–	–	–	–	–	–	–	–
	1 000,6100	92,0000	100,0000	778,2712	1 000,6100	85,0001	212	527 885	528,9	1 096,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.02.26	12:13:02	100,0000	0	141	0,142	0,282
02.02.26	11:29:32	100,0000	-28,57	11	0,011	0,022
12.01.26	11:45:38	140,0000	+64,71	6	0,008	0,017
06.01.26	11:38:05	85,0001	-15,84	6	0,005	0,010
26.11.25	12:04:02	101,0000	-1,94	2	0,002	0,004
25.11.25	13:28:28	103,0000	0	1	0,001	0,002
25.11.25	12:52:56	103,0000	0	2	0,002	0,004
25.11.25	12:13:28	103,0000	+3,00	14	0,014	0,028
19.11.25	16:24:32	100,0000	0	783	0,784	1,50
19.11.25	15:11:25	100,0000	+0,09	5	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLGb7	KZ2P00012875	alternative	debt securities	bonds	23.01.25	–
MFLGb8	KZ2P00012883	alternative	debt securities	bonds	26.02.25	–
MFLGb10	KZ2P00013600	alternative	debt securities	commercial bonds	27.04.26	–
MFLGb11	KZ2P00013618	alternative	debt securities	commercial bonds	15.06.26	–
MFLGb12	KZ2P00013493	alternative	debt securities	bonds	-	–
MFLGb13	KZ2P00013501	alternative	debt securities	bonds	07.04.25	–
MFLGb14	KZ2P00013519	alternative	debt securities	bonds	03.09.25	–
MFLGb17	KZ2P00014251	alternative	debt securities	commercial bonds	24.09.25	–
MFLGb18	KZ2P00014269	alternative	debt securities	commercial bonds	30.10.25	–
MFLGb20	KZ2P00014285	alternative	debt securities	commercial bonds	-	–
MFLGb21	KZ2P00015688	alternative	debt securities	commercial bonds	06.03.26	–
MFLGb22	KZ2P00015696	alternative	debt securities	commercial bonds	23.01.26	–
MFLGb23	KZ2P00015779	alternative	debt securities	bonds	-	–
MFLGb24	KZ2P00015787	alternative	debt securities	bonds	01.09.26	–
MFLGb25	KZ2P00017056	alternative	debt securities	commercial bonds	01.09.26	–
MFLGb26	KZ2P00017064	alternative	debt securities	commercial bonds	-	–
MFLGb27	KZ2P00017072	alternative	debt securities	commercial bonds	25.05.26	–
MFLGb28	KZ2P00017080	alternative	debt securities	commercial bonds	24.04.26	–
MFLGb29	KZ2P00019292	alternative	debt securities	commercial bonds	-	–
MFLGb30	KZ2P00019300	alternative	debt securities	commercial bonds	-	–
MFLGb31	KZ2P00019318	alternative	debt securities	commercial bonds	-	–
MFLGb32	KZ2P00019326	alternative	debt securities	commercial bonds	-	–
MFLGb33	KZ2P00019334	alternative	debt securities	commercial bonds	-	–