For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00011877 Last coupon rate, % APR : 22,000Days to maturity: 179
Circulation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
17.09.25 | 100,1000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 1 | ||
From 17.09.24 | 1 000,6100 | 92,0000 | 100,0000 | 780,1641 | 1 000,6100 | 90,0000 | 191 | 526 415 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 15:35:51 | 100,0000 | 0 | 1 | ||
16.09.25 | 13:04:18 | 100,0000 | -0,99 | 1 | ||
12.09.25 | 14:48:31 | 101,0000 | 0 | 71 | ||
12.09.25 | 14:43:31 | 101,0000 | +1,00 | 141 | ||
12.09.25 | 14:29:45 | 100,0000 | -0,99 | 1 | ||
04.09.25 | 16:21:05 | 101,0000 | +9,78 | 500 | ||
02.09.25 | 12:49:15 | 92,0000 | -8,91 | 7 | ||
02.09.25 | 11:40:56 | 101,0000 | +2,02 | 3 | ||
02.09.25 | 11:31:10 | 90,0000 | -9,09 | 18 | ||
02.09.25 | 11:31:10 | 99,0000 | -1,98 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 10:07 | |
12.09.25 09:33 | |
12.09.25 09:31 | |
09.09.25 10:18 | |
05.09.25 17:28 | |
05.09.25 14:31 | |
05.09.25 12:07 | |
02.09.25 16:24 | |
28.08.25 14:45 | |
26.08.25 14:48 | |
1
2
3
4
5
...
11