For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP These securities have been delisted from trading lists 17.03.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.04.26 | – | – | – | – | – | – | – | – | ||
06.04.26 | – | – | – | – | – | – | – | – | ||
1 000,6100 | 92,0000 | 100,0000 | 778,2712 | 1 000,6100 | 85,0001 | 212 | 527 885 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.02.26 | 12:13:02 | 100,0000 | 0 | 141 | ||
02.02.26 | 11:29:32 | 100,0000 | -28,57 | 11 | ||
12.01.26 | 11:45:38 | 140,0000 | +64,71 | 6 | ||
06.01.26 | 11:38:05 | 85,0001 | -15,84 | 6 | ||
26.11.25 | 12:04:02 | 101,0000 | -1,94 | 2 | ||
25.11.25 | 13:28:28 | 103,0000 | 0 | 1 | ||
25.11.25 | 12:52:56 | 103,0000 | 0 | 2 | ||
25.11.25 | 12:13:28 | 103,0000 | +3,00 | 14 | ||
19.11.25 | 16:24:32 | 100,0000 | 0 | 783 | ||
19.11.25 | 15:11:25 | 100,0000 | +0,09 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | 06.03.26 | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | 23.01.26 | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
KZ2P00017056 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017064 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017072 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017080 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.04.26 10:55
27.03.26 12:41
27.03.26 12:30
26.03.26 12:24
26.03.26 11:17
18.03.26 15:19
17.03.26 10:17
12.03.26 17:09
12.03.26 17:06
12.03.26 17:03
1
2
3
4
5
...
19