For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00011877 Last coupon rate, % APR : 22,000Days to maturity: 256
Circulation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.25 | 99,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
30.06.25 | 99,6000 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 17.09.24 | 1 000,6100 | 99,9959 | 101,0000 | 793,0415 | 1 000,6100 | 98,0000 | 133 | 516 620 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.06.25 | 16:31:00 | 101,0000 | 0 | 400 | ||
26.06.25 | 14:46:46 | 101,0000 | 0 | 680 | ||
26.06.25 | 12:22:31 | 101,0000 | 0 | 10 | ||
25.06.25 | 13:54:03 | 101,0000 | 0 | 300 | ||
25.06.25 | 13:32:20 | 101,0000 | 0 | 1 500 | ||
24.06.25 | 11:30:01 | 101,0000 | +1,00 | 1 | ||
18.06.25 | 16:04:04 | 100,0000 | -0,99 | 300 | ||
17.06.25 | 15:12:47 | 101,0000 | 0 | 300 | ||
16.06.25 | 16:55:01 | 101,0000 | +0,00 | 353 | ||
16.06.25 | 13:26:11 | 100,9999 | +3,06 | 328 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 27.06.25 14:18 | |
27.06.25 11:28 | |
26.06.25 12:12 | |
24.06.25 10:03 | |
19.06.25 17:05 | |
17.06.25 15:55 | |
17.06.25 14:31 | |
05.06.25 12:17 | |
04.06.25 14:39 | |
02.06.25 17:25 | |
1
2
3
4
5
...
8