Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
AMD_KZ | Advanced Micro Devices, Inc. | 164,06 | +3,51 | 161,62 | 7,8 | 17,8 | 59 | M | NASDAQ |
INTC_KZ | Intel Corporation | 32,48 | +3,21 | 31,56 | 6,1 | 13,8 | 51 | M | NASDAQ |
AAPL_KZ | Apple Inc. | 194,00 | +1,40 | 190,64 | 13,5 | 30,5 | 49 | M | NASDAQ |
BITO_KZ | ProShares Trust | 27,90 | -5,10 | 27,08 | 4,8 | 10,8 | 39 | M | NYSE |
AAL_KZ | American Airlines | 14,94 | +0,95 | 14,76 | 0,365 | 0,827 | 26 | NASDAQ | |
SBUX_KZ | Starbucks Corporation | 75,21 | -0,82 | 75,77 | 1,7 | 3,9 | 24 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 28,50 | -1,38 | 28,79 | 2,4 | 5,5 | 21 | M | NYSE |
T_KZ | AT&T Inc. | 17,12 | -2,12 | 17,31 | 5,2 | 11,7 | 20 | M | NYSE |
KO_KZ | The Coca-Cola Company | 63,90 | +0,77 | 63,86 | 0,817 | 1,9 | 19 | M | NYSE |
BAC_KZ | Bank of America Corporation | 39,00 | -0,26 | 38,91 | 0,670 | 1,5 | 17 | M | NYSE |
F_KZ | Ford Motor Company | 12,66 | -0,39 | 12,64 | 0,139 | 0,316 | 17 | M | NYSE |
TSLA_KZ | Tesla, Inc. | 178,00 | +0,28 | 178,43 | 1,3 | 2,9 | 14 | NASDAQ | |
GDX_KZ | VANECK ETF TRUST | 35,98 | -0,06 | 35,76 | 1,2 | 2,8 | 9 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 952,00 | +1,60 | 953,28 | 9,3 | 21,0 | 7 | M | NASDAQ |
VZ_KZ | Verizon Communications Inc. | 40,50 | +0,07 | 40,55 | 0,376 | 0,852 | 7 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 477,30 | -0,15 | 479,42 | 1,5 | 3,4 | 6 | M | NASDAQ |
URA_KZ | Mirae Asset Global Investments | 31,75 | +1,11 | 31,59 | 0,098 | 0,221 | 5 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 189,50 | +0,26 | 189,75 | 0,335 | 0,759 | 4 | NASDAQ | |
MSFT_KZ | Microsoft Corporation | 424,94 | +1,54 | 422,60 | 0,933 | 2,1 | 3 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 127,00 | +4,10 | 132,00 | 0,175 | 0,396 | 3 | NASDAQ | |
BA_KZ | The Boeing Company | 190,00 | -2,56 | 190,00 | 0,419 | 0,950 | 2 | NYSE | |
JNJ_KZ | Johnson & Johnson | 153,29 | +0,77 | 153,30 | 0,406 | 0,920 | 2 | M | NYSE |
PYPL_KZ | PayPal Holdings Inc. | 64,25 | +1,42 | 64,25 | 0,085 | 0,193 | 2 | M | NASDAQ |
XOM_KZ | Exxon Mobil Corporation | 118,18 | +1,01 | 118,09 | 0,104 | 0,236 | 2 | NYSE | |
C_KZ | Citigroup Inc. | 63,99 | -0,73 | 63,99 | 0,198 | 0,448 | 1 | M | NYSE |
HYG_KZ | BlackRock, Inc | 77,91 | +1,88 | 77,91 | 0,378 | 0,857 | 1 | M | NYSE |
NKE_KZ | NIKE, Inc. | 100,10 | +0,10 | 100,10 | 0,044 | 0,100 | 1 | NYSE | |
OXY_KZ | Occidental Petroleum Corp. | 63,62 | +0,25 | 63,62 | 0,028 | 0,064 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
GOOG_KZ | ALPHABET INC. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NEM_KZ | Newmont Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |