Trade Information

Trading

List of Instruments

T_KZ

17,99
0,65 3,75%
ordinary Share US00206R1023
AT&T Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 17,99 17,18 17,99 17,52 17,99 17,42 15 351 2,7 6,2
30.05.24 17,38 16,90 17,34 17,11 17,34 16,90 16 99 0,750 1,7
Last 52 weeks – – 17,99 15,56 18,19 13,62 5 687 130 752 923,6 2 033,8
Недостаточно данных для построения графика

Last 10 deals with T_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 20:49:04 17,99 +1,35 1 0,008 0,018
31.05.24 19:26:24 17,75 0 2 0,016 0,035
31.05.24 19:26:24 17,75 +0,06 18 0,142 0,320
31.05.24 19:25:04 17,74 +0,40 1 0,008 0,018
31.05.24 19:07:44 17,67 +0,06 2 0,016 0,035
31.05.24 19:04:14 17,66 +0,46 15 0,118 0,265
31.05.24 15:49:53 17,58 +0,92 1 0,008 0,018
31.05.24 15:39:50 17,42 -0,85 2 0,015 0,035
31.05.24 15:16:19 17,57 0 1 0,008 0,018
31.05.24 14:51:00 17,57 +0,40 1 0,008 0,018

Other securities AT&T Inc.

Symbol ISIN Board Sector Category Trades Index
T_KZ US00206R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)