Trade Information
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| KASE Index | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 16.05.24 | 4 978,29 | -22,48 | -0,45 | 374,2 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 16.05.24 | 985,33 | +0,32 | +0,03 | 0,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 16.05.24 | 1 041,94 | +0,62 | +0,06 | 0,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 16.05.24 | 1 003,24 | +0,54 | +0,05 | – |
| KZGB_CP Index | GS price index without segmentation by maturity, tenge | 16.05.24 | 1 014,59 | +0,33 | +0,03 | – |
| KZGB_DP Index | Index of aggregate income of GS without segmentation by maturity, tenge | 16.05.24 | 1 082,10 | +0,64 | +0,06 | – |
| KZGB_Y Index | Profitability indicator of GS without segmentation by maturity, % | 16.05.24 | 12,34 | -0,01 | -0,08 | – |
| KZGB_CPs Index | GS price index with a maturity of up to 1 year, tenge | 16.05.24 | 1 145,28 | +0,03 | +0,00 | 0,0 |
| KZGB_CPm Index | GS price index with a maturity from 1 to 5 years, tenge | 16.05.24 | 986,40 | -1,53 | -0,15 | 0,0 |
| KZGB_CPl Index | GS price index with a maturity of 5 years or more, tenge | 16.05.24 | 907,99 | +2,63 | +0,29 | 0,0 |
| KZGB_DPs Index | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 16.05.24 | 1 234,27 | +0,36 | +0,03 | 0,0 |
| KZGB_DPm Index | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 16.05.24 | 1 171,00 | -1,41 | -0,12 | 0,0 |
| KZGB_DPl Index | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 16.05.24 | 1 066,75 | +3,28 | +0,31 | 0,0 |
| KZGB_Ys Index | Profitability indicator of GS with a maturity of up to 1 year, % | 16.05.24 | 12,80 | +0,03 | +0,23 | – |
| KZGB_Ym Index | Profitability indicator of GS with a maturity from 1 to 5 years, % | 16.05.24 | 12,21 | +0,05 | +0,41 | – |
| KZGB_Yl Index | Profitability indicator of GS with a maturity of 5 years or more, % | 16.05.24 | 12,33 | -0,06 | -0,48 | – |
| KASE_BMC Index | Index of "clean prices" of corporate bonds of the main market, % | 16.05.24 | 100,3328 | +0,0136 | +0,0136 | 13,6 |
| KASE_BMY Index | indicator of yield of corporate bonds of the main market, % | 16.05.24 | 14,10 | +0,03 | +0,21 | – |
| KASE_BAC Index | Index of "clean prices" of corporate bonds of the alternative market, % | 25.01.18 | 100,6335 | calculation is stopped | calculation is stopped | – |
| KASE_BAY Index | indicator of yield of corporate bonds of the alternative market, % | 25.01.18 | 10,64 | calculation is stopped | calculation is stopped | – |