Trade Information
Stock Exchange Simulator
KASE launches the "Stock Exchange Simulator" project to improve the financial literacy of Kazakhstan citizens
Kazakhstan macro & market overview
National Bank of Kazakhstan
Q4 2023
IRIS Finance
KASE information terminal for working with market data
"KASE exchange news"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Beware of fraud
on the stock market
Futures on KASE
Learning to trade futures on KASE
KASE Clearing Center
Shares
Choose section:
Risers Last %△1D %△1M  
AIRA
30.04.24 17:30
955,51 +5,70 -8,01 1038.76,1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91,907.1,901,896.99,914.01,909.07,912.11,912.98,904,955.51
KZTK
30.04.24 17:30
35 200,00 +2,03 +2,03 34500,34350,34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34405,34600,34400,34400,34247.02,34260,34400.01,34500,35200
KZAP
30.04.24 17:30
18 300,00 +0,59 -2,50 18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300
KCEL
30.04.24 17:30
3 026,59 +0,55 -2,68 3110,3101,3054,3020,3026.06,3019,3014,3014,3015.99,3049.9,3018.05,3058.99,3027.01,3039.45,3019.41,3026.78,2966.56,3000,3047.99,3010.04,3026.59
HSBK
30.04.24 17:30
218,29 +0,17 +2,12 213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.2,213.19,212.93,217.91,218.29
KASE Index
30.04.24 17:30
5 011,59 +0,69 -2,05 5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
30.04.24 21:30
14,23 -0,98 +0,40 13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23
TRION
30.04.24 16:54
14,20 -0,91 +0,43 13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2
TWINA
30.04.24 15:12
14,39 +0,08 +0,33 14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39
SWAP-1D (USD)
30.04.24 17:25
10,60 -0,75 +1,70 8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6
SWAP-2D (USD)
30.04.24 17:25
11,93 -1,74 +1,69 10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93
MM Index
30.04.24 18:19
13,65 -0,86 +0,54 13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
30.04.24 17:00
 442,05 +0,64 -5,41 447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05
CNYKZT_TOD
30.04.24 11:30
 60,8470 +0,0281 -0,7830 61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85
EURKZT_TOM
30.04.24 17:00
 473,22 – -5,99 479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22
RUBKZT_TOM
30.04.24 17:00
 4,7393 – -0,0967 4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74
EURUSD_TOM
30.04.24 17:00
 1,0733 – -0,0006 1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07,1.07
CNYKZT_TOM
30.04.24 17:00
 60,8155 -0,0374 -0,8735 61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82

News

Markets
30.04.24 17:46

April 30 KASE Index increased by 0.69% to 5,011.59

30.04.24 17:43

Ministry of Finance of Kazakhstan raised KZT9.1 bn by placing on KASE on April 26 MEUKAM-180 of issue 14 (KZKD00000956, MUM180_0014) with yield to maturity of 12.15 % per annum

30.04.24 17:41

Ministry of Finance of Kazakhstan raised KZT10.2 bn by placing on KASE on April 26 MEUKAM-84 of issue 19 (KZKD00001244, MUM084_0019) at yield to maturity of 12.10 % per annum

30.04.24 17:39

Ministry of Finance of Kazakhstan raised KZT20.6 bn by placing on KASE on April 26 MEUKAM-108 of 13th issue (KZKD00001087, MUM108_0013) at weighted average yield to maturity of 12.11 % per annum

30.04.24 17:37

Ministry of Finance of Kazakhstan raised KZT1.7 bn by placing on KASE on April 26 MEUKAM-180 of sixth issue (KZKD00000535, MUM180_0006) at yield to maturity of 12.00 % per annum

30.04.24 17:35

Ministry of Finance of Kazakhstan raised KZT2.7 bn by placing on KASE on April 26 MEKKAM-12 of 157th issue (KZK100000332, MKM012_0157) at yield to maturity of 11.70 % per annum

30.04.24 17:20

Trading in common shares US8825081040 (TXN_KZ) of Texas Instruments Inc. will be suspended on KASE as of May 2

30.04.24 17:10

Results of foreign currency trading on KASE as at 17:00

30.04.24 16:51

As of May 2, Teniz Capital Investment Banking assigned status of market- maker on KASE for common shares US02079K1079 (GOOG_KZ) of ALPHABET INC.

View all →
Companies
30.04.24 17:15

Kaspi.kz announces partnership with Alipay+ for execution of QR payments across China

30.04.24 16:46

Extract from Maikuben-West's shareholder registers as of April 1, 2024 provided

30.04.24 16:44

Extract from National Company QazaqGaz's shareholder registers as of April 1, 2024 provided

30.04.24 16:40

Birinshi Lombard announces payment of fourth coupon on bonds KZ2P00009277 (MFBLb1)

30.04.24 16:16

AGM of Air Astana shareholders scheduled for May 30

30.04.24 14:54

Extract from Shubarkol Komir's shareholder registers as of April 1, 2024 provided

30.04.24 14:53

Extract from Shubarkol Komir's shareholder registers as of April 1, 2024 provided

30.04.24 14:51

Extract from Sinoasia B&R Insurance's shareholder registers as of April 1, 2024 provided

30.04.24 14:48

Extract from Microfinance Organization OnlineKazFinance's shareholder registers as of April 1, 2024 provided

View all →
Kazakhstan Stock Exchange
29.04.24 20:21

NOTICE: Of the annual general meeting of shareholders of Kazakhstan Stock Exchange JSC on May 30, 2024

29.04.24 10:36

Stock exchange simulator: volume of trading from April 1 through April 26 reached 7.7 bn tenge

22.04.24 16:24

Amendments to Rules for Market Makers' Activities in effect from June 1

22.04.24 10:30

Stock exchange simulator: volume of trading from April 1 through April 19 reached 5.7 bn tenge

19.04.24 09:27

AS OF APRIL 22, KASE STARTS CALCULATING AND PUBLISHING NEW MBM_INDEX

17.04.24 17:57

As of April 22, amendments to Methodology for calculating money market indicators will come into effect.

15.04.24 12:12

Stock exchange simulator: volume of trading from April 1 through April 12 reached 3.8 bn tenge

11.04.24 12:53

KASE sums up Q1 2024 performance of the exchange market

10.04.24 14:35

On April 11 KASE will hold online press conference on Q1 2024 results

View all →

Disclosure by companies

Company Document Submission date
Air Astana Notice on the Annual General Meeting of Shareholders of Air Astana JSC 30.04.24
Air Astana Financial and operational results for three months ended 31 March 2024 30.04.24
Bank CenterCredit Auditors’ report on Y2023 сonsolidated financial statements 30.04.24
Halyk Bank Y2023 annual report 30.04.24
Kaspi.kz Kaspi.kz Announces Partnership with Alipay+ for QR payments across China 30.04.24
Air Astana DEMAND OF AIR ASTANA JOINT STOCK COMPANY FOR DISCLOSURE OF INFORMATION ON NATIONALITY OF SHAREHOLDERS 29.04.24
Halyk Bank Information on upcoming dividends 26.04.24
Halyk Bank INFORMATION NOTE FOR HALYK BANK JSC SHAREHOLDERS 26.04.24
Halyk Bank Methodology of share buyback, taking into account changes approved on April 25, 2024 26.04.24
KazTransOil Batumi Sea Port transshipped Kazakhstani ammonium nitrate in the amount of more than 6 thousand tons 26.04.24
Documents not found