Trade Information

Trading

List of Instruments

KZAP

19 098,00
98,00 0,52%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.05.24 – – – – – – – 0 0,0 0,0
16.05.24 20 000,00 18 500,00 19 098,00 19 070,18 19 099,00 18 950,11 204 1 872 35,7 80,9
Last 52 weeks – – 19 098,00 16 681,79 20 500,00 11 700,00 40 358 682 047 11 377,8 24 908,6
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.05.24 16:56:57 19 098,00 0 1 0,019 0,043
16.05.24 16:55:59 19 098,00 +0,04 1 0,019 0,043
16.05.24 16:46:43 19 089,99 -0,00 1 0,019 0,043
16.05.24 16:46:43 19 090,00 -0,04 23 0,439 0,995
16.05.24 16:45:21 19 098,00 0 2 0,038 0,087
16.05.24 16:42:47 19 098,00 0 1 0,019 0,043
16.05.24 16:40:51 19 098,00 +0,04 1 0,019 0,043
16.05.24 16:37:28 19 090,00 -0,05 5 0,095 0,216
16.05.24 16:34:19 19 099,00 +0,05 1 0,019 0,043
16.05.24 16:32:46 19 090,00 -0,05 1 0,019 0,043

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange