Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
HSBK-12.24 | 212,23 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-3.25 | 218,26 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-6.24 | 200,31 | – | – | – | 0,0 | 0 | – | 191,37 | 197,45 |
HSBK-9.24 | 206,31 | – | – | – | 0,0 | 0 | – | – | – |
KX-12.24 | 5 300,94 | – | – | – | 0,0 | 0 | – | – | – |
KX-3.25 | 5 451,52 | – | – | – | 0,0 | 0 | – | – | – |
KX-6.24 | 5 052,66 | – | – | – | 0,0 | 0 | – | 4 952,76 | 5 048,17 |
KX-9.24 | 5 153,02 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-12.24 | 19 113,78 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-3.25 | 19 656,73 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-6.24 | 19 244,69 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-9.24 | 18 580,39 | – | – | – | 0,0 | 0 | – | – | – |
Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
RU-12.24 | 4,78 | – | – | – | 0,0 | 0 | – | – | – |
RU-3.25 | 4,75 | – | – | – | 0,0 | 0 | – | – | – |
RU-6.24 | 4,83 | – | – | – | 0,0 | 0 | – | – | – |
RU-9.24 | 4,81 | – | – | – | 0,0 | 0 | – | – | – |
US-12.24 | 458,02 | – | – | – | 0,0 | 0 | – | – | – |
US-3.25 | 464,61 | – | – | – | 0,0 | 0 | – | – | – |
US-6.24 | 444,67 | – | – | – | 0,0 | 0 | – | – | – |
US-9.24 | 451,50 | – | – | – | 0,0 | 0 | – | – | – |