Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.05.24 | 215,00 | 180,00 | 194,32 | 194,42 | 198,75 | 191,52 | 3 030 | 978 541 | 190,2 | 431,0 |
Last 52 weeks | – | – | 194,32 | 173,56 | 228,99 | 143,69 | 352 426 | 113 220 183 | 19 650,4 | 43 435,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.24 | 17:28:32 | 194,32 | 0 | 1 000 | 0,194 | 0,440 |
16.05.24 | 17:27:37 | 194,32 | 0 | 39 | 0,008 | 0,017 |
16.05.24 | 17:27:12 | 194,32 | 0 | 7 | 0,001 | 0,003 |
16.05.24 | 17:27:06 | 194,32 | 0 | 5 | 0,001 | 0,002 |
16.05.24 | 17:27:02 | 194,32 | 0 | 57 | 0,011 | 0,025 |
16.05.24 | 17:27:02 | 194,32 | 0 | 43 | 0,008 | 0,019 |
16.05.24 | 17:25:16 | 194,32 | 0 | 48 | 0,009 | 0,021 |
16.05.24 | 17:25:16 | 194,32 | 0 | 91 | 0,018 | 0,040 |
16.05.24 | 17:25:16 | 194,32 | 0 | 91 | 0,018 | 0,040 |
16.05.24 | 17:25:16 | 194,32 | 0 | 27 | 0,005 | 0,012 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |