Trade Information

Trading

List of Instruments

META_KZ

505,00
-8,36 -1,63%
ordinary Share US30303M1027
Meta Platforms, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.06.24 (22:00) 510,00 500,00 505,00 505,79 510,00 500,00 6 6 1,4 3,0
12.06.24 514,44 507,12 513,36 512,70 513,36 510,55 3 5 1,2 2,6
Last 52 weeks – – 505,00 358,84 530,40 207,01 1 027 3 708 603,9 1 330,6
Недостаточно данных для построения графика

Last 10 deals with META_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.06.24 19:26:31 505,00 -0,98 1 0,228 0,505
13.06.24 17:46:09 510,00 +0,92 1 0,230 0,510
13.06.24 16:18:41 505,36 +0,11 1 0,228 0,505
13.06.24 14:30:21 504,80 +0,96 1 0,228 0,505
13.06.24 13:05:01 500,00 -1,88 1 0,226 0,500
13.06.24 12:30:58 509,57 -0,74 1 0,230 0,510
12.06.24 18:00:26 513,36 +0,10 3 0,693 1,5
12.06.24 17:51:18 512,86 +0,45 1 0,231 0,513
12.06.24 11:47:40 510,55 +1,70 1 0,230 0,511
11.06.24 19:07:41 502,00 +0,15 2 0,450 1,0

Other securities Meta Platforms, Inc.

Symbol ISIN Board Sector Category Trades Index
META_KZ US30303M1027 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
META_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Market Makers:

Freedom Finance Joint Stock Company

Company:
Meta Platforms, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30303M1027
Number of shares outstanding:
2 354 888 287
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/fb
History:
kase.kz/files/mix/US_FB__.xlsx