Trade Information

Trading

List of Instruments

CRM_KZ

219,76
4,96 2,31%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 222,05 217,10 219,76 217,83 219,76 217,10 3 6 0,581 1,3
30.05.24 266,93 214,70 214,80 222,88 227,47 214,80 9 10 0,987 2,2
Last 52 weeks – – 219,76 239,29 313,98 196,58 222 3 154 343,3 754,7
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 14:26:38 219,76 +0,43 1 0,098 0,220
31.05.24 13:36:22 218,81 +0,79 1 0,097 0,219
31.05.24 12:42:28 217,10 +1,07 4 0,386 0,868
30.05.24 20:32:10 214,80 -0,89 1 0,095 0,215
30.05.24 19:56:30 216,72 -1,69 1 0,096 0,217
30.05.24 19:30:53 220,44 +0,61 1 0,098 0,220
30.05.24 19:05:49 219,10 -1,95 1 0,097 0,219
30.05.24 18:42:24 223,45 -0,97 1 0,099 0,223
30.05.24 18:40:03 225,64 -0,80 1 0,100 0,226
30.05.24 18:16:14 227,47 +0,24 1 0,101 0,227

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)