Trade Information

Trading

List of Instruments

PYPL_KZ

62,50
1,20 1,96%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 63,17 62,50 62,50 62,75 62,80 62,33 5 34 0,949 2,1
30.05.24 64,12 61,17 61,30 62,27 62,80 61,17 11 111 3,1 6,9
Last 52 weeks – – 62,50 61,98 76,97 46,00 3 801 26 966 759,1 1 671,4
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 15:25:56 62,50 -0,48 1 0,028 0,062
31.05.24 14:57:18 62,80 0 25 0,698 1,6
31.05.24 14:57:18 62,70 +0,59 5 0,139 0,314
31.05.24 13:28:22 62,33 -0,73 2 0,055 0,125
31.05.24 12:50:19 62,79 +2,43 1 0,028 0,063
30.05.24 21:34:13 61,30 -1,76 4 0,109 0,245
30.05.24 18:50:22 62,40 +0,11 5 0,138 0,312
30.05.24 15:38:02 62,33 0 65 1,8 4,1
30.05.24 15:35:21 62,33 0 10 0,276 0,623
30.05.24 15:25:54 62,33 -0,75 10 0,276 0,623

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ