Trade Information

Trading

List of Instruments

TSLA_KZ

179,89
-0,21 -0,12%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 179,90 176,03 179,89 177,01 179,90 176,03 15 33 2,6 5,8
30.05.24 183,29 180,00 180,10 181,39 183,29 180,10 6 7 0,562 1,3
Last 52 weeks – – 179,89 224,99 297,00 150,00 5 252 13 248 1 355,8 2 980,7
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 21:55:28 179,89 -0,01 1 0,080 0,180
31.05.24 19:22:27 179,90 0 1 0,080 0,180
31.05.24 15:01:26 179,90 +0,01 2 0,160 0,360
31.05.24 15:01:06 179,89 +0,72 1 0,080 0,180
31.05.24 13:42:09 178,60 0 1 0,079 0,179
31.05.24 13:39:40 178,60 +0,01 1 0,079 0,179
31.05.24 13:29:32 178,59 -0,06 1 0,079 0,179
31.05.24 13:02:26 178,70 0 1 0,079 0,179
31.05.24 12:57:01 178,70 +1,52 1 0,079 0,179
31.05.24 12:13:51 176,03 0 6 0,470 1,1

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx