Trade Information

Trading

List of Instruments

MSFT_KZ

444,76
7,76 1,78%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.06.24 – – – – – – – 0 0,0 0,0
13.06.24 441,91 437,32 444,76 440,13 444,76 436,84 7 15 3,0 6,6
Last 52 weeks – – 444,76 338,13 444,99 289,00 918 16 956 2 568,1 5 733,3
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.06.24 19:38:44 444,76 0 2 0,402 0,890
13.06.24 19:38:44 441,92 -0,64 2 0,399 0,884
13.06.24 19:38:44 441,91 0 1 0,200 0,442
13.06.24 17:22:30 441,91 +1,05 3 0,599 1,3
13.06.24 15:39:47 437,32 +0,11 2 0,395 0,875
13.06.24 14:27:44 436,84 -0,49 4 0,789 1,7
13.06.24 12:08:23 439,00 +0,46 1 0,198 0,439
12.06.24 20:54:20 437,00 +0,58 1 0,197 0,437
12.06.24 17:49:25 434,49 +0,43 2 0,391 0,869
12.06.24 13:34:28 432,65 -0,54 5 0,973 2,2

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx