Trade Information

Trading

List of Instruments

EWQ_KZ

41,50
-0,21 -0,50%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.06.24 – – – – – – – 0 0,0 0,0
13.06.24 39,76 39,64 – – – – – 0 0,0 0,0
Last 52 weeks – – 41,50 38,72 42,51 33,91 126 8 761 153,6 339,2
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.06.24 18:05:28 41,50 0 4 0,074 0,166
10.06.24 12:00:12 41,50 -0,50 6 0,111 0,249
31.05.24 18:37:50 41,71 -0,81 5 0,093 0,209
29.05.24 17:47:53 42,05 +0,33 1 0,019 0,042
24.05.24 12:25:30 41,91 -0,47 1 0,019 0,042
23.05.24 15:33:48 42,11 -0,94 6 0,112 0,253
20.05.24 17:57:41 42,51 +1,72 1 0,019 0,043
13.05.24 12:13:54 41,79 +2,93 40 0,735 1,7
06.05.24 16:23:47 40,60 -0,98 2 0,036 0,081
06.05.24 15:06:36 41,00 -0,39 1 0,018 0,041

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index